Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 20164.66164.14165.20164.50+0.52+0.32%20:08:01 
 US 2Y T-NoteJun 20108.39108.33108.42108.35+0.06+0.06%20:07:50 
 US 5Y T-NoteJun 20120.93120.68121.02120.87+0.25+0.21%20:07:46 
 US 10Y T-NoteJun 20132.05131.62132.23131.98+0.43+0.33%20:07:23 
 Euro BundMar 20175.23174.92175.34175.13+0.31+0.18%20:07:58 
 Euro BOBLMar 20134.82134.74134.85134.78+0.08+0.06%20:06:15 
 Euro SCHATZMar 20112.047112.030112.047112.037+0.017+0.02%20:01:02 
 Euro-BuxlMar 20212.70211.78212.77212.19+0.92+0.43%20:07:34 
 UK GiltMar 20134.33134.49134.61134.10+0.13+0.10%21/02 
 Japan Govt. BondMar 20153.31152.90153.32153.28+0.41+0.27%20:01:21 
 EuriborMar 20100.415100.415100.415100.4100.0000.00%21/02 
 Short SterlingMar 2099.2799.2799.2899.27-0.01-0.01%21/02 
 Euro BTPMar 20148.10148.10148.39148.03+0.06+0.04%21/02 
 Euro OATMar 20167.49167.49167.94167.40-0.04-0.02%21/02 
 CHF Govt. BondMar 20160.63160.56160.95160.54-0.06-0.04%21/02 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of February 23rd, 2020 - 18:52 CST
T-BondMar 20 165-21+0-22165-31166-06165-1518:41Q / C / O
Ultra T-BondMar 20 198-12+1-01198-27199-08198-0218:41Q / C / O
10-Year T-NoteMar 20 132-055+0-100132-065132-110132-03018:41Q / C / O
5-Year T-NoteMar 20 120-157+0-062120-140120-185120-13218:41Q / C / O
2-Year T-NoteMar 20 108-061+0-025108-047108-071108-04618:41Q / C / O
10-Year SwapsMar 20 106-29s0.000-00106-29106-2902/21/20Q / C / O
5-Year SwapsMar 20 102-250s0.000-000102-250102-25002/21/20Q / C / O
30-Day Fed FundsApr 20 98.4500+0.015098.435098.455098.435018:07Q / C / O
EurodollarDec 20 98.7150+0.050098.700098.730098.695018:39Q / C / O
T-Bond (P)Mar 20 164-31s+1-010-00164-31164-3102/21/20Q / C / O
Ultra T-Bond (P)Mar 20 197-11s+1-300-00197-11197-1102/21/20Q / C / O
10-Year T-Note (P)Mar 20 131-275s+0-1350-000131-275131-27502/21/20Q / C / O
5-Year T-Note (P)Mar 20 120-095s+0-0800-000120-095120-09502/21/20Q / C / O
30-Day Fed Funds (P)May 20 98.5100s+0.02500.000098.510098.510002/21/20Q / C / O
Eurodollar (P)Jun 20 98.5350s+0.05000.000098.535098.535002/21/20Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondMar 20160.63160.56160.95160.54-0.06-0.04%21/02
 Euro-BuxlMar 20212.72211.78212.80212.36+0.94+0.44%20:07:00
 Euro BOBLMar 20134.82134.73134.88134.79+0.09+0.07%20:05:00
 Euro BundMar 20175.23174.93175.41175.13+0.30+0.17%20:08:00
 Euro OATMar 20167.49167.52167.93167.40-0.08-0.05%21/02
 Euro SCHATZMar 20112.050112.030112.050112.040+0.020+0.02%20:01:00
 Euro BTPMar 20148.07148.25148.39148.02+0.03+0.02%21/02
 Mid-Term Euro-BTPMar 20128.17128.17128.17128.170.000.00%20/02
 1Month EONIAMar 20100.46100.46100.46100.460.000.00%20/02
 S-T Euro-BTPMar 20112.94112.99113.02112.94-0.03-0.03%21/02
 SARONMar 20100.72100.72100.72100.720.000.00%13/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email
We have a special offer for you