Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.3431.2851.3641.292+0.058+4.48%06:49:37 
 U.S. 10Y0.7410.6780.7530.678+0.063+9.25%06:47:48 
 U.S. 5Y0.4890.4460.5000.444+0.043+9.62%06:49:36 
 U.S. 2Y0.2920.2680.2980.270+0.024+8.84%06:50:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y0.7410.6780.7530.678+0.063+9.25%06:47:48 
 Canada 10Y0.8100.7630.8120.783+0.047+6.16%06:49:35 
 Brazil 10Y7.8727.8808.1757.880-0.008-0.10%06/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.367-0.435-0.353-0.406+0.068+15.63%06:51:02 
 France 10Y0.0970.0750.1210.079+0.021+28.67%06:51:11 
 U.K. 10Y0.3400.3330.3750.336+0.006+1.95%06:51:11 
 Spain 10Y0.7440.7210.7600.744+0.023+3.19%06:51:14 
 Italy 10Y1.5141.5421.5331.501-0.028-1.82%06:51:14 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.020-0.0600.0200.020+0.020+0.00%06:49:08 
 Australia 10Y0.9300.9090.9810.802+0.021+2.31%06:51:13 
 Hong Kong 10Y0.8350.7890.8860.789+0.046+5.83%05:31:08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All242.450242.450242.450-0.262-0.11%03/04 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,048.3431,048.3431,048.3430.0000.00%06/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note137.87138.48138.48137.77-0.61-0.44%06:50:18 
 US 30Y T-Bond178.89180.66180.62178.77-1.77-0.98%06:50:05 
 Euro Bund171.09171.82171.93170.91-0.73-0.42%06:50:58 
 UK Gilt136.45136.53136.52136.03-0.08-0.06%06:51:05 
 Japan Govt. Bond152.02152.17152.46152.00-0.15-0.10%06:51:13 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 7, 2020
14:00   USD 3-Year Note Auction     0.563%
Wednesday, April 8, 2020
05:40   EUR German 10-Year Bund Auction     -0.770%
05:45   EUR Italian 12-Month BOT Auction     0.072%
13:01   USD 10-Year Note Auction     0.849%
Thursday, April 9, 2020
05:45   EUR Italian 3-Year BTP Auction     0.74%
05:45   EUR Italian 30-Year BTP Auction     2.290%
05:45   EUR Italian 7-Year BTP Auction     0.92%
07:15   EUR Italian 30-Year BTP Auction     2.290%
11:30   USD 4-Week Bill Auction     0.090%
11:30   USD 8-Week Bill Auction     0.095%
13:01   USD 30-Year Bond Auction     1.320%
We have a special offer for you