Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.9612.0162.0291.957-0.055-2.75%16:29:56 
 U.S. 10Y1.5171.5701.5851.507-0.053-3.38%16:28:00 
 U.S. 5Y1.3621.4091.4261.352-0.047-3.35%16:28:00 
 U.S. 2Y1.3891.4261.4381.379-0.037-2.58%16:18:07 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.5171.5701.5851.507-0.053-3.38%16:28:00 
 Canada 10Y1.3081.3591.3721.292-0.051-3.79%15:56:15 
 Brazil 10Y6.4826.4906.5106.495-0.008-0.12%12:15:26 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.440-0.444-0.410-0.447+0.004+0.90%15:59:44 
 France 10Y-0.212-0.218-0.176-0.221+0.006+2.98%12:59:43 
 U.K. 10Y0.5820.5780.6040.575+0.004+0.61%13:00:14 
 Spain 10Y0.2300.2280.2730.225+0.002+0.66%12:52:53 
 Italy 10Y0.9140.9130.9480.890+0.001+0.11%13:00:15 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.036-0.060-0.036-0.036-0.0360.00%09:57:35 
 Australia 10Y0.9640.9950.9830.963-0.031-3.12%16:32:58 
 Hong Kong 10Y1.3211.3741.3941.374-0.053-3.89%03:53:28 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All244.908244.908244.9080.0000.00%18/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,018.0061,018.0061,018.0060.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.48131.09131.59130.95+0.39+0.30%16:33:09 
 US 30Y T-Bond164.05162.98164.23162.64+1.07+0.66%16:32:36 
 Euro Bund174.96174.66175.11174.50+0.30+0.17%16:03:24 
 UK Gilt134.18133.91134.29133.92+0.27+0.20%13:00:00 
 Japan Govt. Bond152.75152.64152.78152.56+0.11+0.07%12:51:38 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 20, 2020
05:00   EUR French 3-Year BTAN Auction -0.59%   -0.53%
05:00   EUR French 5-Year BTAN Auction -0.50%   -0.38%
05:00   EUR Spanish 10-Year Obligacion Auction 0.240%   0.347%
11:30   USD 4-Week Bill Auction 1.575%   1.560%
11:30   USD 8-Week Bill Auction 1.570%   1.565%
13:00   USD 30-Year TIPS Auction 0.261%   0.501%
 
We have a special offer for you