Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,052.53 -360.91 -1.69%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
S&P 500 2,488.18 -38.72 -1.53%
Up
24.85%
Down
74.55%
Unchanged
0.60%
124 372
Nasdaq 100 7,528.11 -107.54 -1.41%
Up
17.48%
Down
82.52%
18 85
Nasdaq 7,373.08 -114.23 -1.53%
Up
25.41%
Down
67.24%
Unchanged
7.35%
674 1784
NYSE Composite 9,880.63 -181.74 -1.81%
Up
21.77%
Down
75.44%
Unchanged
2.79%
406 1407

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Exxon Mobil 39.21 40.40 42.18 38.52 -2.95% 48.26M 15:59:00  
Microsoft 153.90 155.26 157.38 152.19 -0.88% 40.51M 15:59:59  
Boeing 124.52 123.27 131.29 122.50 +1.01% 37.08M 15:59:00  
Apple 241.41 244.93 245.70 238.97 -1.44% 32.10M 15:59:59  
Pfizer 33.64 32.87 33.89 32.63 +2.34% 30.47M 15:59:00  

Top Gainers

Name Last Chg. Chg. %
Pfizer 33.64 +0.77 +2.34%
Walgreens Boots 40.73 +0.44 +1.09%
Boeing 124.52 +1.25 +1.01%
J&J 134.17 +1.02 +0.77%
Walmart 119.48 +0.83 +0.70%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 229.49 -10.95 -4.55%
American Express 73.60 -2.99 -3.90%
Visa A 151.85 -5.54 -3.52%
Travelers 93.89 -3.30 -3.40%
JPMorgan 84.05 -2.56 -2.96%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 265.85 -4.74 -1.75%
Up
15.22%
Down
84.78%
7 39
DJ Financials 451.08 -10.30 -2.23%
Up
12.17%
Down
87.45%
Unchanged
0.38%
32 230
DJ Health Care 938.63 -9.92 -1.05%
Up
21.36%
Down
77.67%
Unchanged
0.97%
22 80
DJ Telecom 156.53 -4.28 -2.66%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
DJ Utilities 257.70 -9.41 -3.52%
Up
2.17%
Down
97.83%
1 45
DJ Oil&Gas 245.35 -3.33 -1.34%
Up
49.21%
Down
44.44%
Unchanged
6.35%
31 28
DJ Technology 2,010.90 -34.82 -1.70%
Up
22.31%
Down
71.90%
Unchanged
5.79%
27 87
S&P 500 Financial. 333.40 +0.00 +0.00%
Up
16.13%
Down
83.87%
10 52
S&P 500 Energy 232.37 +0.00 +0.00%
Up
51.61%
Down
48.39%
16 15
S&P 500 Health Ca. 1,020.68 +0.00 +0.00%
Up
20.75%
Down
79.25%
11 42
S&P 500 Consumer . 764.32 +0.00 +0.00%
Up
20.00%
Down
80.00%
16 64
S&P 500 Industria. 483.20 +0.00 +0.00%
Up
13.85%
Down
83.08%
Unchanged
3.08%
9 54
S&P 500 Utilities. 272.85 +0.00 +0.00%
Down
100.00%
0 27
S&P 500 Consumer . 566.00 +0.00 +0.00%
Up
73.53%
Down
26.47%
25 9
S&P 500 Informati. 1,378.36 +0.00 +0.00%
Up
14.75%
Down
85.25%
9 52
S&P 500 Telecom S. 147.07 +0.00 +0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
S&P 500 Materials. 274.27 +0.00 +0.00%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
NQ Bank 2,223.6 -109.0 -4.67%
Up
11.96%
Down
77.61%
Unchanged
10.43%
39 253
NQ Financial 100 3,531.4 -69.3 -1.92%
Up
12.24%
Down
87.76%
12 86
NQ Other Finance 7,134.5 -52.2 -0.73%
Up
25.57%
Down
52.84%
Unchanged
21.59%
45 93
NQ Industrial 5,554.7 -69.9 -1.24%
Up
24.69%
Down
68.15%
Unchanged
7.17%
217 599
NQ Insurance 6,877.2 -195.9 -2.77%
Up
14.00%
Down
62.00%
Unchanged
24.00%
7 31
NQ Computer 4,965.12 -83.64 -1.66%
Up
26.97%
Down
68.48%
Unchanged
4.55%
89 226
NQ Transportation. 3,545.9 -43.6 -1.21%
Up
12.00%
Down
84.00%
Unchanged
4.00%
6 42
NQ Telecommunicat. 336.0 -5.5 -1.61%
Up
32.47%
Down
59.74%
Unchanged
7.79%
25 46
NQ Biotechnology 3,342.0 -40.3 -1.19%
Up
31.75%
Down
65.40%
Unchanged
2.84%
67 138
NQ Internet 717.8 -9.2 -1.26%
Up
30.86%
Down
67.90%
Unchanged
1.23%
25 55
PHLX Semiconducto. 1,443.04 -31.57 -2.14%
Up
13.33%
Down
86.67%
4 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you