Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 29,205.85 -142.18 -0.48%
Up
23.33%
Down
76.67%
7 23
S&P 500 3,371.84 -14.31 -0.42%
Up
48.00%
Down
51.00%
Unchanged
1.00%
240 255
Nasdaq 100 9,623.06 -95.67 -0.98%
Up
27.18%
Down
72.82%
28 75
Nasdaq 9,747.24 -69.94 -0.71%
Up
47.55%
Down
42.33%
Unchanged
10.12%
1264 1125
NYSE Composite 14,054.84 -32.29 -0.23%
Up
53.09%
Down
43.71%
Unchanged
3.20%
996 820

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Pfizer 35.87 36.23 36.06 35.41 -1.01% 34.93M 15:43:45  
Microsoft 184.36 187.28 187.25 181.10 -1.56% 29.92M 15:43:33  
Intel 65.40 67.14 67.27 64.57 -2.59% 21.56M 15:43:40  
Apple 320.57 323.64 324.65 318.21 -0.95% 21.32M 15:43:42  
Cisco 46.83 46.29 46.85 45.91 +1.17% 16.37M 15:43:40  

Top Gainers

Name Last Chg. Chg. %
Dow 48.52 +0.94 +1.98%
Cisco 46.83 +0.54 +1.17%
Home Depot 245.80 +2.19 +0.90%
Procter&Gamble 126.22 +0.79 +0.63%
Merck&Co 82.42 +0.42 +0.51%

Top Losers

Name Last Chg. Chg. %
Intel 65.40 -1.74 -2.59%
Goldman Sachs 232.70 -4.64 -1.96%
Microsoft 184.36 -2.92 -1.56%
UnitedHealth 300.98 -4.37 -1.43%
Pfizer 35.87 -0.36 -1.01%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 386.22 +0.21 +0.05%
Up
58.70%
Down
41.30%
27 19
DJ Financials 705.20 +0.96 +0.14%
Up
73.76%
Down
25.10%
Unchanged
1.14%
194 66
DJ Health Care 1,120.86 -7.37 -0.65%
Up
26.92%
Down
70.19%
Unchanged
2.88%
28 73
DJ Telecom 191.45 +0.12 +0.06%
Up
50.00%
Down
50.00%
4 4
DJ Utilities 348.80 +0.26 +0.08%
Up
34.78%
Down
63.04%
Unchanged
2.17%
16 29
DJ Oil&Gas 447.99 -0.01 0.00%
Up
50.79%
Down
42.86%
Unchanged
6.35%
32 27
DJ Technology 2,651.92 -27.24 -1.02%
Up
38.84%
Down
55.37%
Unchanged
5.79%
47 67
S&P 500 Financial. 515.37 0.00 0.00%
Up
58.06%
Down
41.94%
36 26
S&P 500 Energy 411.79 0.00 0.00%
Up
54.84%
Down
41.94%
Unchanged
3.23%
17 13
S&P 500 Health Ca. 1,210.55 0.00 0.00%
Up
20.75%
Down
79.25%
11 42
S&P 500 Consumer . 1,048.28 0.00 0.00%
Up
60.00%
Down
38.75%
Unchanged
1.25%
48 31
S&P 500 Industria. 708.42 0.00 0.00%
Up
52.31%
Down
46.15%
Unchanged
1.54%
34 30
S&P 500 Utilities. 355.20 0.00 0.00%
Up
40.74%
Down
55.56%
Unchanged
3.70%
11 15
S&P 500 Consumer . 662.06 0.00 0.00%
Up
50.00%
Down
50.00%
17 17
S&P 500 Informati. 1,801.61 0.00 0.00%
Up
37.70%
Down
62.30%
23 38
S&P 500 Telecom S. 192.97 0.00 0.00%
Up
50.00%
Down
50.00%
2 2
S&P 500 Materials. 379.92 0.00 0.00%
Up
37.50%
Down
62.50%
9 15
NQ Bank 3,846.8 +29.3 +0.77%
Up
56.17%
Down
24.38%
Unchanged
19.44%
182 79
NQ Financial 100 5,294.8 +50.3 +0.96%
Up
86.87%
Down
13.13%
86 13
NQ Other Finance 10,075.8 +134.8 +1.36%
Up
51.31%
Down
22.51%
Unchanged
26.18%
98 43
NQ Industrial 7,422.6 -40.9 -0.55%
Up
47.86%
Down
42.45%
Unchanged
9.68%
425 377
NQ Insurance 10,617.6 -28.6 -0.27%
Up
36.73%
Down
40.82%
Unchanged
22.45%
18 20
NQ Computer 6,510.92 -79.31 -1.20%
Up
39.13%
Down
53.73%
Unchanged
7.14%
126 173
NQ Transportation. 5,443.6 +28.7 +0.53%
Up
54.90%
Down
35.29%
Unchanged
9.80%
28 18
NQ Telecommunicat. 409.3 +1.5 +0.37%
Up
60.00%
Down
33.33%
Unchanged
6.67%
45 25
NQ Biotechnology 3,864.9 -14.7 -0.38%
Up
47.17%
Down
51.89%
Unchanged
0.94%
100 110
NQ Internet 933.7 -6.2 -0.66%
Up
48.78%
Down
50.00%
Unchanged
1.22%
40 41
PHLX Semiconducto. 1,949.62 -29.88 -1.51%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you