Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 29,398.08 -25.23 -0.09%
Up
50.00%
Down
50.00%
15 15
S&P 500 3,380.16 +6.22 +0.18%
Up
52.20%
Down
46.60%
Unchanged
1.20%
261 233
Nasdaq 100 9,623.58 +27.88 +0.29%
Up
52.43%
Down
47.57%
54 49
DAX 13,744.21 -1.22 -0.01%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
FTSE 100 7,409.13 -42.90 -0.58%
Up
44.00%
Down
53.00%
Unchanged
3.00%
44 53
Nikkei 225 23,420.00 -267.59 -1.13%
Up
5.36%
Down
94.20%
Unchanged
0.45%
12 211

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cisco 46.97 47.32 47.22 46.48 -0.74% 26.75M 14/02  
Microsoft 185.35 183.71 185.41 182.65 +0.89% 23.15M 14/02  
Apple 324.95 324.87 325.98 322.85 +0.02% 20.03M 14/02  
Pfizer 36.51 36.93 37.04 36.42 -1.14% 19.93M 14/02  
Intel 67.27 67.44 67.87 66.82 -0.25% 13.41M 14/02  

Top Gainers

Name Last Chg. Chg. %
Visa A 210.29 +2.89 +1.39%
Home Depot 245.03 +2.67 +1.10%
American Express 135.87 +1.41 +1.05%
Procter&Gamble 126.14 +1.18 +0.94%
Microsoft 185.35 +1.64 +0.89%

Top Losers

Name Last Chg. Chg. %
IBM 150.70 -3.61 -2.34%
Walgreens Boots 52.85 -0.72 -1.34%
Caterpillar 137.99 -1.73 -1.24%
Pfizer 36.51 -0.42 -1.14%
UnitedHealth 298.78 -3.42 -1.13%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 2029,409.029,395.029,463.529,403.5+14.0+0.05%19:52:23 
 S&P 500Mar 203,383.883,381.003,389.383,382.62+2.88+0.09%19:52:22 
 NasdaqMar 209,657.009,632.259,668.509,636.38+24.75+0.26%19:52:23 
 S&P 500 VIXMar 2015.3315.4315.3815.28-0.10-0.62%19:50:47 
 DAXMar 2013,762.013,754.413,781.813,747.3+7.6+0.06%19:52:23 
 Nikkei 225Mar 2023,407.523,530.023,608.023,317.5-122.5-0.52%19:52:25 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 201,584.951,586.401,586.751,583.45-1.45-0.09%19:52:22 
 Crude Oil WTIApr 2052.2752.3252.6352.23-0.05-0.10%19:52:23 
 SilverMar 2017.70717.73417.73817.670-0.027-0.15%19:52:14 
 Natural GasMar 201.8971.8491.9071.874+0.048+2.60%19:50:10 
 US SoybeansMar 20892.50892.50892.50892.500.000.00%17:40:42 
 US WheatMar 20545.38545.38545.38543.88+1.00+0.18%17:55:05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 20130.98130.98130.98130.850.000.00%19:51:59 
 US 30Y T-BondMar 20162.45162.45162.45162.140.000.00%19:51:29 
 UK GiltMar 20133.57133.57133.88133.43+0.13+0.10%14/02 
 Euro BundMar 20174.35174.31174.36174.31+0.04+0.02%19:52:14 
 Euro BTPMar 20148.07148.07148.41148.03-0.19-0.13%14/02 
 Japan Govt. BondMar 20152.62152.54152.62152.49+0.08+0.05%19:51:47 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you