Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,052.53 -360.91 -1.69%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
S&P 500 2,488.18 -38.72 -1.53%
Up
24.85%
Down
74.55%
Unchanged
0.60%
124 372
Nasdaq 100 7,528.11 -107.54 -1.41%
Up
17.48%
Down
82.52%
18 85
DAX 9,525.77 -45.05 -0.47%
Up
50.00%
Down
50.00%
15 15
FTSE 100 5,415.50 -64.72 -1.18%
Up
28.00%
Down
70.00%
Unchanged
2.00%
28 70
Nikkei 225 17,820.19 +1.47 +0.01%
Up
35.27%
Down
63.39%
Unchanged
1.34%
79 142

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Exxon Mobil 39.22 40.39 42.15 38.53 -2.90% 46.05M 15:59:58  
Microsoft 153.83 155.32 157.37 152.19 -0.96% 40.48M 15:59:58  
Boeing 124.53 123.01 131.24 122.50 +1.24% 35.85M 15:59:58  
Apple 241.43 244.82 245.70 238.98 -1.38% 32.08M 15:59:58  
Pfizer 33.63 32.86 33.89 32.63 +2.34% 26.58M 15:59:58  

Top Gainers

Name Last Chg. Chg. %
Pfizer 33.63 +0.77 +2.34%
Boeing 124.53 +1.52 +1.24%
Walgreens Boots 40.73 +0.44 +1.09%
Walmart 119.46 +0.83 +0.70%
J&J 134.03 +0.91 +0.68%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 229.24 -11.17 -4.65%
American Express 73.60 -2.99 -3.90%
JPMorgan 84.08 -3.33 -3.81%
Visa A 151.84 -5.50 -3.50%
Travelers 93.93 -3.37 -3.46%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 2020,948.021,273.021,350.020,741.0-325.0-1.53%16:15:52 
 S&P 500Jun 202,481.502,516.502,528.622,449.12-35.00-1.39%16:16:05 
 NasdaqJun 207,518.257,627.257,658.627,424.25-109.00-1.43%16:15:25 
 S&P 500 VIXApr 2044.9247.1849.0844.17-2.25-4.78%16:15:06 
 DAXJun 209,513.39,604.59,619.89,416.5-91.2-0.95%16:15:09 
 Nikkei 225Jun 2017,670.017,860.018,130.017,567.5-190.0-1.06%16:16:07 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 201,647.851,637.701,651.851,624.40+10.15+0.62%16:16:23 
 Crude Oil WTIMay 2028.7425.3229.0823.52+3.42+13.51%16:16:30 
 SilverMay 2014.50814.65414.74514.443-0.146-1.00%16:16:09 
 Natural GasMay 201.6471.5521.6551.531+0.095+6.12%16:16:06 
 US SoybeansMay 20853.88858.00864.62850.38-4.12-0.48%14:19:56 
 US WheatMay 20551.12541.00556.38542.62+10.12+1.87%14:19:57 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 20138.90139.05139.32138.90-0.15-0.11%16:15:52 
 US 30Y T-BondJun 20181.77181.94182.95181.45-0.17-0.09%16:16:15 
 UK GiltJun 20136.78136.56136.91136.57+0.22+0.16%12:59:23 
 Euro BundJun 20171.93171.92172.44171.80+0.01+0.01%16:03:19 
 Euro BTPJun 20141.03142.15142.41141.03-1.12-0.79%13:04:16 
 Japan Govt. BondJun 20152.61152.74152.75152.52-0.13-0.09%13:56:37 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you