Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval34,973.1835,387.0534,051.73-413.87-1.17%15:20:00 
 S&P/BYMA Argentina General1,508,2241,531,3221,473,501-23098-1.51%15:20:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,441.206,657.906,426.80-216.70-3.25%01:24:35 
 ASX All Ordinaries6,511.506,737.406,498.80-225.90-3.35%01:24:35 
 ASX Small Ordinaries2,728.202,848.302,721.40-120.10-4.22%01:24:35 
 S&P/ASX 1005,345.305,521.205,332.00-175.90-3.19%01:24:35 
 S&P/ASX 203,615.903,731.703,605.70-115.80-3.10%01:24:35 
 S&P/ASX 3006,395.606,613.506,381.70-217.90-3.29%01:24:35 
 S&P/ASX 506,428.206,632.806,410.00-204.60-3.08%01:24:35 
 S&P/ASX All Australian 2006,383.806,601.306,370.30-217.50-3.29%01:24:35 
 S&P/ASX All Australian 506,379.506,582.206,361.90-202.70-3.08%01:24:35 
 S&P/ASX Midcap 506,762.607,029.406,750.30-266.80-3.80%01:24:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,787.392,845.332,710.20-58.55-2.06%11:35:28 
 ATX 51,243.781,255.661,194.660.000.00%00:00:00 
 ATX Prime1,408.341,438.661,372.840.000.00%00:00:00 
 FTSE Austria268.40268.40268.400.000.00%27/02 
 Immobilien ATX EUR422.79435.50411.100.000.00%00:00:00 
 New Europe Blue Chip EUR1,028.101,067.821,013.810.000.00%00:00:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,660.481,664.021,659.790.000.00%27/02 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,492.371,492.371,492.37-25.33-1.66%27/02 
 DSE Broad4,480.224,480.224,480.22-68.88-1.51%27/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,488.603,550.843,439.90-150.91-4.15%11:29:44 
 BEL 20 GR9,839.5210,015.069,702.15-425.63-4.15%11:35:30 
 BEL 20 Net Return7,531.767,666.137,426.61-325.80-4.15%11:35:30 
 BEL Mid5,632.025,722.205,594.52-221.02-3.78%11:35:30 
 BEL Small12,143.9012,372.6212,087.03-566.05-4.45%11:35:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS642.94652.63642.940.000.00%00:00:00 
 Sarajevo 10777.62781.24777.620.000.00%00:00:00 
 Sarajevo 301,259.161,263.401,259.160.000.00%00:00:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,598.727,598.727,598.720.000.00%00:00:00 
 BSE Foreign Company1,551.351,551.351,551.350.000.00%00:00:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa104,171.57104,171.5799,950.96+1188.03+1.15%16:21:00 
 Brazil 5016,922.4416,922.4416,244.66+194.23+1.16%16:21:00 
 Tag Along23,313.2823,313.2822,356.20+251.80+1.09%16:21:00 
 Brazil broad-Based4,152.704,152.703,982.73+43.60+1.06%16:21:00 
 Brazil Index44,113.9444,113.9442,312.29+485.62+1.11%16:21:00 
 Mid-Large Cap Index2,000.402,000.401,920.34+22.19+1.12%16:21:00 
 Small Cap Index2,617.772,617.772,493.78+17.07+0.66%16:21:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX548.71548.71544.080.000.00%27/02 
 BGBX40109.41109.41105.180.000.00%00:00:00 
 BGTR30507.27507.27487.260.000.00%00:00:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,263.0516,276.9015,896.35-454.39-2.72%15:59:45 
 S&P/TSX 60972.15973.07949.97-25.58-2.56%16:43:00 
 S&P/TSX MidCap981.88985.08959.98-33.42-3.29%16:43:00 
 S&P/TSX Small Cap519.62519.62505.04-18.53-3.44%16:43:00 
 S&P/TSX Equity16,914.2216,914.2216,914.22+0.00+0.00%04/02 
 S&P/TSX Venture497.61506.24478.93-22.98-4.41%16:43:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,122.634,263.244,122.63-140.61-3.30%17:06:29 
 Inter 105,326.325,530.565,326.32-204.24-3.69%14:00:46 
 S&P CLX IGPA20,748.0621,410.3520,748.06-662.29-3.09%17:07:15 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,880.302,948.132,878.54-111.03-3.71%02:59:00 
 SZSE Component10,980.7711,338.3510,962.24-553.24-4.80%03:29:03 
 China A5013,318.9513,697.2313,291.45-378.28-2.76%02:01:00 
 S&P/CITIC3003,597.083,601.523,507.140.000.00%25/02 
 S&P/CITIC503,588.043,613.603,535.790.000.00%25/02 
 Shanghai SE A Share3,018.363,089.423,016.47-116.35-3.71%02:59:00 
 SSE 1005,503.135,654.475,479.56-233.04-4.06%02:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,549.611,556.691,517.13-7.08-0.45%15:59:00 
 COL General13,290.8813,290.8813,188.000.000.00%04/02 
 COL209,846.809,846.879,679.680.000.00%04/02 
 COLEQTY1,068.171,073.471,048.30-5.30-0.49%15:59:00 
 FTSE Colombia5,033.315,033.315,033.310.000.00%27/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario9,606.149,606.149,606.140.000.00%31/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10134.90135.43134.900.000.00%27/02 
 BRVM Composite144.95145.40144.950.000.00%27/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,863.401,863.401,863.400.000.00%00:00:00 
 CROBEX101,118.141,118.141,118.140.000.00%00:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.7244.0543.040.000.00%27/02 
 Cyprus Alternative Market864.02864.02855.600.000.00%27/02 
 Cyprus Main and Parallel Market64.9565.1664.310.000.00%27/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX977.111,000.52970.81-25.13-2.51%10:25:30 
 FTSE Czech Republic1,071.211,071.211,071.210.000.00%27/02 
 OETOB Czech Traded (CZK)1,200.371,230.431,198.940.000.00%27/02 
 OETOB Czech Traded (EUR)1,289.701,320.451,287.770.000.00%27/02 
 OETOB Czech Traded (USD)1,416.871,443.201,413.340.000.00%27/02 
 PX-GLOB1,320.331,320.331,320.330.000.00%00:00:00 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,124.071,139.671,112.24-33.44-2.89%11:05:00 
 OMXC251,218.701,231.311,201.33-30.67-2.46%11:05:00 
 OMX Copenhagen All shares1,552.351,570.841,534.48-41.70-2.62%11:05:00 
 OMX Copenhagen Benchmark1,704.001,726.471,686.44-49.18-2.81%11:05:00 
 OMX Copenhagen Mid Cap527.27528.99508.55-2.75-0.52%11:05:00 
 OMX Copenhagen Small Cap270.10272.45267.25-5.24-1.90%11:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select198.82198.82198.820.000.00%27/02 
 Ecuador General Adj1,403.391,403.391,403.390.000.00%27/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,008.9413,255.6413,008.94-191.72-1.45%27/02 
 EGX 1001,311.081,331.121,309.72-14.89-1.12%27/02 
 EGX 30 Capped14,756.8115,077.2114,756.810.000.00%27/02 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,026.234,072.223,974.85-128.37-3.09%11:36:00 
 OMX Helsinki9,447.449,547.109,323.47-286.11-2.94%11:36:00 
 OMX Helsinki Benchmark49.9650.5049.30-1.58-3.07%11:36:00 
 OMX Helsinki Cap PI6,568.206,636.876,482.57-199.33-2.95%11:36:00 
 OMX Helsinki Mid Cap355.50356.96349.07-4.62-1.28%11:36:00 
 OMX Helsinki Small Cap PI427.18429.17421.80-6.68-1.54%11:36:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,309.905,376.055,229.56-185.69-3.38%11:35:30 
 CAC All Shares6,491.436,700.456,399.94-209.02-3.12%11:35:30 
 CAC All-Tradable4,129.094,175.364,071.18-144.06-3.37%11:35:30 
 CAC Large 605,910.875,980.645,825.31-207.79-3.40%11:35:30 
 CAC Mid & Small12,122.9312,200.8511,958.15-391.63-3.13%11:35:30 
 CAC Mid 6012,493.0612,575.9312,309.19-398.31-3.09%11:35:30 
 CAC Next 2012,098.6212,230.6511,961.51-445.64-3.55%11:35:30 
 CAC Small9,994.3410,070.389,918.90-345.84-3.34%11:35:30 
 EuroNext 1001,021.981,033.491,007.93-37.37-3.53%11:35:30 
 Next 1502,601.022,618.292,561.74-76.07-2.84%11:35:30 
 SBF 1204,215.944,263.654,156.16-147.11-3.37%11:35:30 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,890.3512,008.5911,724.12-477.11-3.86%11:35:01 
 Euro Stoxx 503,329.493,431.523,285.74-126.43-3.66%11:34:54 
 Classic All Share8,464.278,749.938,353.06-297.61-3.40%11:45:00 
 Midcap25,366.6225,585.1224,993.03-830.15-3.17%11:45:00 
 Technology All Share3,399.613,499.793,321.27-102.41-2.92%11:45:00 
 HDAX6,630.076,694.266,542.00-260.92-3.79%11:45:00 
 Prime All Share4,897.495,083.794,830.37-188.07-3.70%11:45:00 
 SDAX11,330.8211,374.7711,077.81-283.95-2.44%11:45:00 
 TecDAX2,848.712,862.582,781.08-93.50-3.18%11:45:00 
 XETRA DAX Price11,890.3512,008.5911,724.12-477.11-3.86%11:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite720.35765.69718.51-48.48-6.31%10:19:00 
 FTSE/Athex 201,823.291,914.801,823.29-126.13-6.47%10:12:39 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,122.0018,311.3718,017.05-511.32-2.74%03:12:00 
 Hang Seng26,129.9326,313.5525,989.41-648.69-2.42%02:59:59 
 FTSE CHI Hong Kong11,977.6512,102.1611,909.84-337.15-2.74%03:12:00 
 FTSE EPRA/NAREIT Hong Kong1,825.551,835.571,817.69-45.59-2.44%11:58:00 
 Hang Seng CCI4,033.534,074.494,009.28-114.71-2.77%03:09:04 
 Hang Seng CEI10,302.3610,400.7410,239.79-290.75-2.74%03:09:04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE40,229.6442,677.4940,126.060.000.00%00:00:00 
 BUMIX3,401.253,492.153,392.860.000.00%27/02 
 FTSE Hungary4,231.924,231.924,231.920.000.00%27/02 
 HTX (EUR)4,199.894,291.124,156.210.000.00%27/02 
 HTX (HUF)9,239.139,441.649,149.380.000.00%27/02 
 HTX (USD)4,614.004,693.344,573.350.000.00%27/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,388.971,422.621,383.51-33.65-2.37%11:36:00 
 ICEX All Share Total Return715.70733.04712.89-17.34-2.37%11:36:00 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%04/02 
 OMX Iceland Mid Cap PI70.5672.3370.46-1.77-2.45%11:36:00 
 OMX Iceland Small Cap PI223.25227.82223.25-4.57-2.01%11:36:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex38,297.2939,087.4738,219.97-1448.37-3.64%07:25:57 
 Nifty 5011,201.7511,384.8011,175.05-431.55-3.71%05:02:14 
 India VIX23.235023.697517.4825+5.4700+30.79%05:03:57 
 Nifty 10011,316.3011,497.9011,288.40-430.55-3.67%05:02:14 
 Nifty 2005,809.155,899.905,794.85-218.90-3.63%05:02:14 
 Nifty 50 USD5,378.335,378.335,378.33-253.35-4.50%05:01:10 
 Nifty 50 Value 205,071.405,195.655,058.10-245.80-4.62%05:02:14 
 Nifty 5009,236.059,374.859,214.10-343.30-3.58%05:02:14 
 NIFTY Midcap 10016,786.3516,998.0516,660.55-583.15-3.36%05:02:14 
 Nifty Midcap 504,518.304,598.354,491.75-184.60-3.93%05:02:14 
 Nifty Next 5026,482.0026,887.5026,287.90-922.30-3.37%05:02:14 
 NIFTY Smallcap 1005,675.055,773.805,650.35-237.00-4.01%05:02:14 
 Nifty Smallcap 2504,831.054,908.354,816.15-191.50-3.81%05:02:14 
 S&P BSE ALLCAP4,153.494,248.554,144.87-158.92-3.69%07:25:52 
 BSE MidCap14,600.0214,937.5914,495.48-472.17-3.13%07:25:52 
 BSE SmallCap13,709.0114,109.3413,654.93-500.47-3.52%07:25:52 
 S&P BSE-10011,292.6811,539.1911,268.31-436.91-3.72%07:25:57 
 S&P BSE-2004,718.624,821.464,708.27-179.56-3.67%07:25:52 
 S&P BSE-50014,627.6214,956.7914,597.05-556.23-3.66%07:25:52 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,452.705,456.285,288.37-82.99-1.50%04:15:00 
 FTSE Indonesia3,118.013,118.013,118.010.000.00%27/02 
 IDX Kompas 1001,097.131,097.991,056.68-17.36-1.56%04:15:00 
 IDX PEFINDO-25282.06282.06271.08-2.47-0.87%04:14:58 
 IDX LQ45879.53880.33846.02-13.23-1.48%04:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60462.83462.83462.83-1.69-0.36%27/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,397.376,566.966,327.03-172.22-2.62%11:30:30 
 FTSE Ireland430.19430.19430.190.000.00%27/02 
 ISEQ 20 Price1,103.121,126.111,085.920.000.00%27/02 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,008.402,037.751,984.730.000.00%27/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,601.811,660.041,601.81-76.21-4.54%27/02 
 TA 1251,542.551,591.001,542.55-66.54-4.14%27/02 
 TA 60 SME580.21609.58580.21-30.18-4.94%27/02 
 TA 901,418.261,448.861,415.27-46.53-3.18%27/02 
 TA Allshare1,451.791,495.841,451.79-53.91-3.58%27/02 
 TA Growth1,360.151,392.391,357.25-31.89-2.29%27/02 
 TASE VIX VTA3526.9327.2221.44+5.49+25.61%27/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,984.2122,334.7221,697.94-815.16-3.58%11:35:00 
 FTSE Italia All Share23,907.0524,274.7723,629.09-860.17-3.47%11:35:00 
 FTSE IT Mid Cap37,144.1637,666.1636,919.35-1081.71-2.83%11:35:00 
 FTSE IT Small Cap20,154.5620,302.5419,989.61-408.57-1.99%11:35:00 
 FTSE MIB TR EUR45,774.4645,774.4645,774.46-1697.29-3.58%11:50:00 
 Italy 402,151.22,184.12,121.7-79.8-3.58%11:35:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market482,310.09482,310.09482,310.09-1727.36-0.36%14:35:00 
 JSE All Jamaican Composite529,722.25529,722.25529,722.25-1949.68-0.37%14:35:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22521,142.9621,528.1320,916.40-805.27-3.67%01:00:00 
 JASDAQ144.95150.80144.67-8.39-5.47%01:00:00 
 JASDAQ 203,629.353,799.213,612.07-246.62-6.36%01:00:00 
 JPX-Nikkei 40013,584.2813,823.6013,487.39-503.94-3.58%01:00:00 
 Nikkei 10001,802.911,834.701,790.490.000.00%00:00:00 
 Nikkei 300312.38317.72310.020.000.00%00:00:00 
 Nikkei 5001,977.502,009.491,963.630.000.00%00:00:00 
 Nikkei JQ Average3,491.893,587.203,491.890.000.00%27/02 
 Nikkei Volatility31.4031.7027.340.000.00%27/02 
 TOPIX1,510.871,538.541,500.87-57.19-3.65%01:00:00 
 Topix 100994.651,012.72987.27-37.52-3.64%01:00:00 
 Topix 10001,427.311,452.671,417.56-53.27-3.60%01:00:00 
 Topix 5001,174.441,194.901,166.16-43.40-3.56%01:00:00 
 TOPIX Composite1,910.221,945.201,897.58-72.30-3.65%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,835.921,836.221,829.24-0.63-0.03%27/02 
 Amman SE AllShare3,446.833,446.833,446.83-0.24-0.01%27/02 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,222.592,302.272,208.57-80.13-3.48%06:30:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,337.032,337.032,337.030.000.00%00:00:00 
 FTSE NSE Kenya 15195.93202.74194.30-6.81-3.36%07:19:00 
 FTSE NSE Kenya 25201.96207.85201.01-5.89-2.83%07:19:00 
 Nairobi All Share148.60148.60148.600.000.00%00:00:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock629.65629.65629.65+1.68+0.27%05:46:00 
 BDL STOCK IX 65.5265.5265.52-0.65-0.99%31/12 
 Beirut Stock66.6766.6766.67+0.00+0.00%26/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,482.641,494.091,473.77-22.95-1.52%04:05:00 
 Malaysia ACE5,238.295,505.495,199.62-346.83-6.21%03:59:00 
 FTSE BM Mid 7012,873.9213,071.1012,755.29-354.99-2.68%03:59:00 
 Malaysia Top 10010,300.8010,383.9510,244.70-188.41-1.80%03:59:00 
 FTSE Malaysia209.21209.21209.21+0.00+0.00%27/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,629.574,629.574,629.57+20.91+0.45%06:01:00 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,177.252,183.762,177.19-6.51-0.30%00:00:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price851.40857.06819.92-5.66-0.66%16:11:00 
 S&P/BMV IPC41,324.3141,577.5539,838.04-283.11-0.68%16:16:00 
 S&P/BMV INMEX2,418.132,431.732,326.63-7.18-0.30%16:15:00 
 S&P/BMV IPC CompMx339.62341.56327.35-2.53-0.74%16:15:00 
 S&P/BMV IMC30737.00737.93721.55+0.00+0.00%04/02 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2019,092.0319,092.0319,092.030.000.00%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10785.20785.20785.20-0.010.00%10:00:00 
 MONEX11,289.8511,289.8511,289.85-0.61-0.01%10:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,260.9412,403.0812,260.94-119.35-0.96%09:30:59 
 FTSE CSE Morocco 1510,830.7310,987.9510,830.73-114.06-1.04%09:49:00 
 FTSE CSE Morocco All-Liquid10,477.5110,598.4510,477.51-109.15-1.03%09:49:00 
 MADEX10,003.7710,123.6310,003.77-100.85-1.00%09:30:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,187.21,241.11,187.20.00.00%27/02 
 NSX Local597.7599.3592.20.00.00%27/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX539.38543.65531.18-20.60-3.68%12:05:02 
 AEX All Share778.39806.57766.01-28.18-3.49%12:00:01 
 AEX Volatility41.1046.2338.60+8.00+24.18%11:29:30 
 AMS Small Cap960.02965.52946.83-22.61-2.30%11:35:30 
 AMX843.12850.19828.37-27.97-3.21%11:35:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,261.1611,437.1711,098.79-176.01-1.54%27/02 
 NZX MidCap5,641.005,744.435,559.64-103.43-1.80%27/02 
 DJ New Zealand336.89343.62334.68-6.43-1.87%13:06:00 
 DJ New Zealand (USD)386.39392.01385.79-14.54-3.63%13:06:00 
 NZX All1,875.671,905.871,849.83-30.20-1.58%27/02 
 NZX SmallCap14,934.7115,395.3714,897.22-460.66-2.99%27/02 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,148.031,176.851,148.03-28.82-2.45%08:30:00 
 NSE All Share26,216.4626,808.2426,216.46-591.78-2.21%08:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark830.26844.62814.75-12.94-1.53%10:49:00 
 Oslo OBX747.75762.58734.65-11.87-1.56%10:49:00 
 OBX Price421.14429.49413.76-6.69-1.56%10:49:00 
 OMX Oslo 20526.28536.68517.99-9.17-1.71%10:32:00 
 Oslo All Share912.79927.41896.26-13.30-1.44%10:49:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,130.914,139.334,128.350.000.00%27/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10037,983.6238,307.0737,758.57-103.70-0.27%07:29:47 
 KMI All Shares17,447.5617,644.9117,345.76-37.68-0.22%07:29:47 
 FTSE Pakistan1,097.441,097.441,097.440.000.00%27/02 
 Karachi 3017,477.6017,682.0217,359.12-101.61-0.58%07:29:47 
 Karachi All Share26,289.3826,519.4726,181.00-107.58-0.41%07:29:47 
 Karachi Meezan 3059,433.3160,124.1459,038.24-110.77-0.19%07:29:47 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds534.29534.82532.24+0.17+0.03%27/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,264.3018,711.1218,149.84-343.89-1.85%17:20:00 
 FTSE Peru121.68121.68121.680.000.00%27/02 
 S&P Lima Corporate Gov199.72206.10199.72-5.25-2.56%17:20:00 
 S&P Lima Select23,661.2323,923.2023,374.23-130.37-0.55%17:20:00 
 S&P Peru Select484.00491.90479.34-5.19-1.06%17:20:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,787.916,858.916,769.97-179.93-2.58%02:20:00 
 FTSE Philippines593.51593.51593.51+0.00+0.00%27/02 
 PHS All Shares4,064.324,103.454,047.040.000.00%00:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,768.911,817.791,735.37-81.70-4.41%11:15:00 
 WIG302,050.162,100.022,015.93-95.18-4.44%11:15:00 
 mWIG403,582.313,612.453,504.13-104.47-2.83%11:15:01 
 sWIG8011,628.3111,688.9511,244.68-402.13-3.34%11:15:01 
 WIG49,276.5450,384.7748,324.78-2042.15-3.98%11:15:02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,765.734,847.954,731.98-186.41-3.76%11:35:30 
 PSI All Share GR3,280.843,401.753,247.68-121.03-3.56%11:35:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,490.149,561.959,423.67-58.08-0.61%27/02 
 FTSE NASDAQ Qatar 106,438.146,472.676,334.61-3.55-0.06%27/02 
 QE All Shares2,861.832,881.652,841.51-14.04-0.49%27/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET9,121.279,562.639,121.270.000.00%00:00:00 
 Bucharest BET-XT875.49893.14875.470.000.00%27/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,785.082,855.322,744.18-130.76-4.48%10:51:00 
 RTSI1,299.691,362.431,279.74-86.51-6.24%10:51:00 
 MOEX 104,800.824,904.674,714.15-210.46-4.20%10:51:00 
 MOEX Blue Chip18,615.2119,022.6718,309.16-857.75-4.40%10:51:00 
 Russian VIX38.82039.90038.270-0.940-2.36%15:50:01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share150.41150.41150.410.000.00%10:00:00 
 Rwanda Share123.40123.40123.400.000.00%10:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,628.347,678.517,561.50-82.78-1.07%27/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15799.08804.25796.37-3.05-0.38%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,011.083,056.563,008.46-100.62-3.23%04:20:00 
 FTSE Singapore325.04325.04325.040.000.00%27/02 
 MSCI Singapore345.83351.53345.830.000.00%00:00:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX357.52357.52357.520.000.00%00:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP906.08929.24896.880.000.00%00:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 400.05,781.95,710.80.00.00%04/02 
 South Africa Top 4045,851.7648,032.8345,615.99-2181.07-4.54%10:00:01 
 FTSE South Africa3,238.543,238.543,238.540.000.00%27/02 
 FTSE/JSE All Share51,038.1857,932.1857,084.104273.178.00%10:06:36 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,987.012,031.011,980.82-67.88-3.30%04:03:40 
 KOSPI 501,857.101,899.211,851.71-63.59-3.31%04:03:40 
 FTSE Korea307.47307.47307.470.000.00%27/02 
 KOSDAQ610.73631.25608.38-27.44-4.30%04:03:00 
 KQ 1001,239.221,273.381,233.23-41.74-3.26%04:03:00 
 KOSPI 1002,065.252,111.112,059.36-70.12-3.28%04:03:40 
 KOSPI 200268.02273.98267.23-9.07-3.27%04:03:32 
 KOSPI Large Sized1,980.752,024.581,975.16-67.48-3.29%04:03:40 
 KOSPI Medium Sized1,924.641,963.611,912.32-60.36-3.04%04:03:40 
 KOSPI Small Sized1,594.301,636.711,587.10-61.53-3.72%04:03:40 
 KRX 1004,346.484,444.744,333.34-149.55-3.33%04:03:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,723.208,818.608,582.70-262.70-2.92%11:35:01 
 FTSE Latibex  2,084.602,153.602,084.60-378.90-15.38%11:38:00 
 General Madrid870.00878.56856.32-25.55-2.85%11:38:00 
 IBEX Medium Cap12,708.4012,753.6012,421.10-4.60-0.04%11:38:00 
 IBEX Small Cap6,547.806,588.206,386.80-39.60-0.60%11:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,592.925,667.875,587.52-74.95-1.32%04:21:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,668.841,689.671,646.11-52.75-3.06%11:35:00 
 OMX Nordic 401,616.101,634.601,596.78-55.07-3.30%11:36:00 
 OMX Stockholm640.58648.51633.41-20.99-3.17%11:36:00 
 OMX Stockholm Benchmark556.69563.78549.78-18.60-3.23%11:36:00 
 OMX Stockholm Mid Cap916.31925.15902.25-29.08-3.08%11:36:00 
 OMX Stockholm Small Cap895.21902.58879.81-29.51-3.19%11:36:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,831.0310,205.469,725.32-374.43-3.67%11:35:01 
 FTSE Switzerland554.12554.12554.120.000.00%27/02 
 Swiss All Share Cumulative Dividend12,230.2312,528.0612,108.520.000.00%27/02 
 Swiss Mid Price2,617.712,681.832,588.630.000.00%27/02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,292.1711,470.2311,274.52-141.45-1.24%27/02 
 TPEx 50174.09181.04174.060.000.00%27/02 
 FTSE TWSE Taiwan MidCap 1008,186.158,427.138,176.40-195.82-2.34%27/02 
 MSCI Taiwan434.27440.13433.500.000.00%27/02 
 TPEx141.96146.04141.890.000.00%27/02 
 TSEC Taiwan 508,832.148,940.268,814.86-83.37-0.94%27/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,060.082,060.082,060.080.000.00%27/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,340.521,357.151,337.00-54.56-3.91%04:51:00 
 FTSE SET All-Share1,524.291,585.791,520.78-61.50-3.88%04:44:00 
 FTSE SET Large Cap1,439.031,500.941,433.36-61.91-4.12%04:39:00 
 FTSE SET Mid Cap1,938.432,001.571,927.09-63.14-3.15%04:44:00 
 FTSE SET Mid Small Cap1,852.451,916.091,844.24-63.64-3.32%04:44:00 
 FTSE SET Shariah1,030.361,079.971,023.65-49.61-4.59%04:44:00 
 MAI261.76266.32260.77-10.18-3.74%04:43:00 
 SET 1001,969.261,998.321,961.35-87.13-4.24%05:07:00 
 SET 50897.84911.85894.31-40.93-4.36%05:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,171.317,180.807,150.52+20.63+0.29%08:41:00 
 Tunindex203,143.523,148.953,132.42+11.00+0.35%08:41:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100105,993.65107,760.1799,331.99-4424.72-4.01%10:10:10 
 BIST 100-30152,168.48154,289.34139,312.24-6086.62-3.85%10:10:11 
 BIST 30126,303.75128,508.73119,114.57-5334.78-4.05%10:10:11 
 BIST 50100,053.40101,818.6394,219.40-4279.77-4.10%10:10:11 
 BIST All Shares112,303.94114,005.94104,523.81-4638.46-3.97%10:10:11 
 BIST All-100219,926.21221,441.31194,887.58-8408.77-3.68%10:10:11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,712.671,712.671,712.67-11.80-0.68%04:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS532.91532.91532.910.000.00%27/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,901.434,987.964,881.67+10.75+0.22%27/02 
 DFM General2,590.002,621.212,573.90-30.69-1.17%27/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,580.616,796.406,460.08-215.79-3.18%11:35:01 
 FTSE 25019,330.9219,783.4518,865.97-452.53-2.29%11:35:00 
 FTSE 3503,715.603,831.353,651.09-115.75-3.02%11:45:00 
 FTSE AIM All Share856.64881.65845.66-30.32-3.42%11:46:00 
 FTSE All-Share3,673.613,787.973,611.16-114.36-3.02%11:47:00 
 FTSE SmallCap5,384.705,549.035,308.15-164.33-2.96%11:47:00 
 FTSE TechMARK Focus5,480.835,627.705,368.80-146.90-2.61%11:35:00 
 UK 1001,061.51,073.31,041.3-37.0-3.37%11:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,409.3625,494.2424,681.01-357.28-1.39%17:06:44 
 Nasdaq 1008,461.838,490.478,133.85+25.17+0.30%17:15:00 
 Nasdaq8,567.378,591.828,264.16+0.89+0.01%17:15:00 
 S&P 5002,954.222,959.722,855.84-24.54-0.82%15:59:57 
 S&P 500 VIX40.1149.4839.37+0.95+2.43%16:14:46 
 DJ Composite8,394.638,423.038,167.25-135.55-1.59%17:06:44 
 DJ Transportation9,388.199,422.359,127.16-96.25-1.01%17:06:44 
 DJ Utility839.96849.89817.97-25.51-2.95%17:06:44 
 NYSE AMEX Composite2,213.702,213.702,134.080.000.00%00:00:00 
 NYSE Composite12,380.9712,547.2512,024.45-166.29-1.33%17:59:00 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02 
 S&P 1001,324.431,326.911,276.77-7.15-0.54%17:06:00 
 SmallCap 20001,474.251,485.801,444.05-41.72-2.75%15:59:57 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil108,292.73111,228.89107,682.550.000.00%27/02 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30194.19194.24186.350.000.00%00:00:00 
 VN 30831.97844.02823.09-16.37-1.93%03:02:04 
 FTSE Vietnam351.00351.00351.00-5.36-1.50%03:35:00 
 FTSE Vietnam All904.36904.36904.36-14.98-1.63%03:35:00 
 HNX109.58109.69104.87+0.31+0.29%02:59:00 
 VN882.19887.07872.46-16.25-1.81%03:02:37 
 VN100795.14809.18786.34-14.20-1.75%03:02:04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,250.484,250.484,250.480.000.00%00:00:00 
 LSE EN410.42410.42410.420.000.00%00:00:00 
 LSE Inv350.98350.98350.980.000.00%00:00:00 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial1,587.471,587.471,587.470.000.00%27/02 
 Zimbabwe Mining837.48837.48837.480.000.00%27/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you