Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,025.402,113.362,024.800.000.00%27/02 
 STOXX 600374.24385.04371.20-15.22-3.91%11:29:44 
 FTSE Global 1001,851.211,866.731,792.81-17.59-0.94%16:30:00 
 MSCI AC World Equity521.92539.88521.920.000.00%27/02 
 TR UK 50107.56111.38106.630.000.00%27/02 
 MSCI Israel191.04191.84188.340.000.00%00:00:00 
 MSCI Brazil1,890.671,966.851,883.460.000.00%27/02 
 MSCI France154.15155.87152.080.000.00%00:00:00 
 MSCI Hong Kong14,622.0814,646.9414,398.970.000.00%27/02 
 MSCI Belgium73.4875.9872.960.000.00%00:00:00 
 MSCI Finland125.80128.39123.910.000.00%27/02 
 MSCI Italy58.8861.0258.140.000.00%00:00:00 
 MSCI Sweden13,278.5613,653.1613,093.390.000.00%00:00:00 
 MSCI Singapore1,615.891,642.541,615.890.000.00%00:00:00 
 MSCI Netherlands153.30157.46150.770.000.00%00:00:00 
 MSCI Switzerland1,364.471,398.481,350.600.000.00%27/02 
 MSCI Chile1,094.681,108.911,076.120.000.00%27/02 
 MSCI Canada2,114.982,127.422,081.230.000.00%27/02 
 MSCI Germany137.65142.59135.410.000.00%00:00:00 
 MSCI Ireland47.7948.5447.280.000.00%00:00:00 
 MSCI Norway2,687.312,742.322,666.710.000.00%00:00:00 
 MSCI Denmark9,570.069,790.359,492.860.000.00%27/02 
 MSCI New Zealand182.01182.01179.490.000.00%00:00:00 
 MSCI Portugal48.1649.6847.620.000.00%27/02 
 MSCI Spain106.65109.34105.450.000.00%27/02 
 MSCI United Kingdom1,879.331,931.621,845.220.000.00%00:00:00 
 MSCI Colombia597.14613.22587.180.000.00%27/02 
 MSCI Czech Republic199.87206.39199.870.000.00%00:00:00 
 MSCI Greece3.6203.8503.6100.0000.00%00:00:00 
 MSCI Egypt3,117.573,165.903,085.150.000.00%27/02 
 MSCI Hungary2,035.422,076.462,010.050.000.00%27/02 
 MSCI India1,272.511,296.241,269.110.000.00%00:00:00 
 MSCI Indonesia6,383.376,391.966,143.500.000.00%00:00:00 
 MSCI Korea636.97656.38635.830.000.00%00:00:00 
 MSCI Malaysia505.71510.31503.490.000.00%00:00:00 
 MSCI Mexico4,440.094,529.704,427.370.000.00%27/02 
 MSCI Peru1,411.291,455.601,411.290.000.00%27/02 
 MSCI Philippines1,156.241,166.581,152.730.000.00%00:00:00 
 MSCI Poland1,302.831,356.581,291.490.000.00%27/02 
 MSCI South Africa1,223.671,292.571,222.440.000.00%00:00:00 
 MSCI Thailand471.06487.30469.070.000.00%00:00:00 
 MSCI Turkey1,363,5541,384,8701,321,40900.00%00:00:00 
 MSCI Argentina1,424.621,474.051,420.540.000.00%27/02 
 MSCI Jordan156.50156.81155.590.000.00%27/02 
 MSCI Morocco331.66334.85331.660.000.00%00:00:00 
 MSCI Oman525.60528.61524.230.000.00%27/02 
 MSCI Pakistan380.76387.65378.290.000.00%00:00:00 
 MSCI Qatar763.56768.61753.510.000.00%27/02 
 MSCI Sri Lanka562.87576.36560.050.000.00%00:00:00 
 MSCI United Arab Emirates319.47325.96319.320.000.00%00:00:00 
 MSCI EU119.33121.93117.850.000.00%27/02 
 MSCI Europe1,573.271,603.411,552.870.000.00%00:00:00 
 MSCI World2,177.252,259.072,177.160.000.00%27/02 
 FTSE Europe5,269.455,468.805,206.03-202.76-3.71%11:58:00 
 DJ Turkey Titans 20 EUR256.41261.66244.70-13.94-5.16%13:06:00 
 MSCI Australia USD3,954.313,966.423,923.690.000.00%00:00:00 
 MSCI Brazil Net USD500.65520.82498.740.000.00%00:00:00 
 MSCI Canada Net USD5,561.475,591.015,476.150.000.00%00:00:00 
 MSCI Chile Net USD263.03266.45258.570.000.00%00:00:00 
 MSCI China Net USD593.24597.61591.170.000.00%00:00:00 
 MSCI Germany Net EUR221.02228.19218.300.000.00%00:00:00 
 MSCI Spain Net EUR194.65199.56192.460.000.00%00:00:00 
 MSCI France Net EUR249.47254.81246.140.000.00%00:00:00 
 MSCI Indonesia Net USD1,537.201,594.141,536.190.000.00%00:00:00 
 MSCI India Net USD668.85670.67662.230.000.00%00:00:00 
 MSCI Italy Net EUR110.78112.57109.270.000.00%00:00:00 
 MSCI Japan Net JPY1,898.081,929.841,889.840.000.00%00:00:00 
 MSCI Japan Net USD6,212.466,295.096,184.080.000.00%00:00:00 
 MSCI Korea Net USD709.57722.66706.720.000.00%00:00:00 
 MSCI Mexico Net USD445.44454.43444.170.000.00%00:00:00 
 MSCI Malaysia Net USD339.01339.86336.840.000.00%00:00:00 
 MSCI Netherlands Net EUR262.42272.54259.360.000.00%00:00:00 
 MSCI Turkey Net EUR125.44130.62125.260.000.00%00:00:00 
 MSCI US Net EUR336.88352.74336.510.000.00%00:00:00 
 MSCI US Net USD8,078.108,396.918,074.750.000.00%00:00:00 
 MSCI South Africa NR USD456.90478.84456.770.000.00%00:00:00 
 MSCI Australia AUD1,335.721,350.041,329.760.000.00%00:00:00 
 DJ Austria273.77282.11268.18-8.24-2.92%11:30:00 
 DJ Austria USD234.72241.82229.88-6.60-2.74%11:30:00 
 DJ Australia USD373.86381.66370.40-17.21-4.40%11:30:00 
 DJ Belgium470.05495.41466.75-25.27-5.10%13:05:00 
 DJ Belgium USD402.38424.92399.56-21.69-5.11%13:05:00 
 DJ Brazil11,266,32911,266,32911,266,32900.00%00:00:00 
 DJ Canada539.22555.19526.52-16.38-2.95%16:20:00 
 DJ Canada USD464.30477.85452.18-16.27-3.39%16:20:00 
 DJ Switzerland659.16684.25652.27-24.81-3.63%13:05:00 
 DJ Chile667.97694.33667.11-22.76-3.30%16:40:00 
 DJ Chile USD306.08318.05305.49-11.42-3.60%16:40:00 
 DJ Germany371.44384.74365.36-13.20-3.43%13:05:00 
 DJ Germany USD316.80328.76312.06-11.30-3.45%13:05:00 
 DJ Australia437.26442.07436.50-14.67-3.25%11:30:01 
 DJ Cyprus 10 Titans37.4637.8636.23-0.39-1.04%13:06:02 
 DJ Denmark1,304.721,342.001,290.41-36.97-2.76%16:40:00 
 DJ Denmark USD1,140.221,169.451,123.11-26.99-2.31%16:40:00 
 DJ Europe309.32319.67304.12-9.84-3.08%16:20:00 
 The Europe Dow EUR1,290.011,338.051,273.12-51.09-3.81%13:06:00 
 DJ Spain Titans 30 EUR515.96530.75507.62-14.79-2.79%13:06:00 
 DJ Spain337.66347.76332.88-10.03-2.88%16:40:00 
 DJ Spain USD218.20224.05213.84-5.42-2.43%16:40:00 
 DJ Finland1,243.701,283.241,226.37-39.75-3.10%13:05:00 
 DJ Finland USD951.69983.71941.09-30.55-3.11%13:05:00 
 DJ France Titans 30 EUR355.59367.93350.27-12.68-3.44%13:06:00 
 DJ France382.55396.13377.07-13.47-3.40%16:20:00 
 DJ France USD333.03344.16326.65-10.45-3.04%16:20:00 
 DJ UK296.90306.36291.50-9.38-3.06%16:20:00 
 DJ UK USD203.63211.28200.07-7.27-3.45%16:20:00 
 The Global Dow USD2,900.012,955.332,839.70-60.72-2.05%16:35:00 
 The Global Dow EUR2,474.822,535.072,436.98-62.79-2.47%16:35:00 
 DJ Greece28.3830.0828.20-1.69-5.63%16:20:00 
 DJ Greece USD17.9919.0617.81-1.01-5.29%16:20:00 
 DJ Hong Kong519.44530.57515.71-11.10-2.09%16:20:00 
 DJ Indonesia1,236.241,254.961,189.32-16.93-1.35%13:06:00 
 DJ Indonesia USD171.64177.87165.67-6.23-3.50%13:06:00 
 DJ Ireland505.69519.22499.79-13.32-2.57%16:20:00 
 DJ Ireland USD424.31434.69417.60-9.56-2.20%16:20:00 
 DJ Italy Titans 302,245.782,327.982,216.57-83.18-3.57%13:06:00 
 DJ Italy168.93175.23166.87-6.26-3.58%16:20:00 
 DJ Italy USD119.20123.41117.18-3.97-3.22%16:20:00 
 DJ Japan101.06104.89100.35-3.81-3.63%13:06:00 
 DJ Japan USD116.92119.38115.03-2.06-1.73%13:06:00 
 DJ South Korea465.83480.80464.45-16.31-3.38%16:20:00 
 DJ Mexico2,750.212,771.082,650.73-19.40-0.70%16:40:00 
 DJ Mexico USD430.08436.41410.76-7.21-1.65%16:40:00 
 DJ Malaysia282.39287.50280.94-5.11-1.78%13:06:00 
 DJ Malaysia USD182.30185.89181.00-3.30-1.78%13:06:00 
 DJ Netherlands530.02547.56520.82-17.40-3.18%16:20:00 
 DJ Norway454.45463.14448.06-8.11-1.75%16:20:00 
 DJ Norway USD289.37294.69282.85-4.94-1.68%16:20:00 
 DJ Philippines676.52695.30672.53-16.60-2.39%13:06:00 
 DJ Portugal136.26142.26135.50-5.97-4.19%13:05:00 
 DJ Portugal USD101.22105.87100.54-4.44-4.20%13:05:00 
 DJ Sweden Titans 301,287.991,334.361,270.00-38.50-2.90%13:06:00 
 DJ Sweden1,035.821,068.801,021.94-31.42-2.94%16:40:00 
 DJ Sweden USD635.37651.44618.71-16.83-2.58%16:40:00 
 DJ Singapore266.48275.15265.95-8.62-3.13%16:20:00 
 DJ Singapore USD310.00319.73308.76-9.59-3.00%16:20:00 
 DJ Turkey Titans 20 TRY1,010.811,028.50966.36-43.41-4.12%13:06:00 
 DJ Taiwan269.23269.68268.68-0.03-0.01%16:20:00 
 DJ Taiwan USD230.48230.53228.60+1.29+0.56%16:20:00 
 DJ Global393.43399.23384.41-6.79-1.70%16:40:00 
 DJ Hong Kong Titans 3010,511.2210,568.2310,437.14-225.64-2.10%13:05:00 
 DJ South Africa1,594.341,685.911,592.54-87.36-5.19%13:06:00 
 DJ South Africa USD277.81297.94277.62-20.60-6.90%13:06:00 
 BNY Mellon International 100 ADR1,012.811,037.331,012.750.000.00%00:00:00 
 NQ Global1,535.971,556.411,503.01-28.63-1.83%17:15:00 
 FTSE China 50 USD18,135.3718,319.0518,019.59-508.22-2.73%11:58:00 
 FTSE4Good Europe 503,540.243,673.143,498.98-133.70-3.64%11:45:00 
 FTSE4Good Global 1007,282.217,351.757,056.51-78.90-1.07%16:30:00 
 FTSE All World338.41343.70330.87-6.09-1.77%16:30:00 
 FTSE Asia Pacific301.52305.32299.86-7.39-2.39%16:30:00 
 FTSE Japan89.3991.3087.83-1.69-1.86%11:58:00 
 FTSE World601.05609.97587.03-10.43-1.71%16:30:00 
 FTSE China 5018,122.0018,122.0018,122.00-511.31-2.74%12:10:00 
 STOXX 600389.45401.24385.060.000.00%27/02 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you