Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR177.65180.15177.10-0.90%16:40:00 
 TR/CC CRB Orange Juice1.78611.84321.7179-2.40%01:00:00 
 TR/CC CRB Unleaded Gas4.18994.71123.6390+20.38%01:00:00 
 TR/CC CRB Heating Oil6.19317.00895.8427+6.83%01:00:00 
 TR/CC CRB ex Energy ER93.8795.1993.58-0.90%16:40:00 
 TR/CC CRB Lean Hogs0.98901.07320.9890-7.85%01:00:00 
 TR/CC CRB Aluminum7.64967.69477.6496-0.59%01:00:00 
 TR/CC CRB Soybeans8.57828.68298.5614-0.44%01:00:00 
 TR/CC CRB Coffee7.91297.95597.7716+2.88%01:00:00 
 TR/CC CRB Copper7.67717.72817.5387+2.01%01:00:00 
 TR/CC CRB Cotton5.91236.08135.8404+3.25%01:00:00 
 TR/CC CRB Nickel1.29341.29341.2876+0.45%01:00:00 
 TR/CC CRB Cocoa6.48866.49716.3401+2.41%01:00:00 
 TR/CC CRB Sugar5.90686.21805.7706+2.46%01:00:00 
 TR/CC CRB Wheat1.51191.53081.5022-1.57%01:00:00 
 TR/CC CRB Corn7.77967.97577.7680-0.30%01:00:00 
 BNP Paribas Global Agri TR380.18387.36374.86+0.12%01:00:00 
 S-Net ITG Agriculture USD3,813.603,876.073,753.50+0.83%01:00:00 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB127.96129.29125.75+2.50%16:40:00 
 Natural Gas Futures x3 Short Levera1,533.371,614.931,451.81+6.62%01:00:00 
 Risk Weighted Enhanced Commodity TR65.7966.7065.44+0.23%17:04:00 
 WTI Futures x3 Leveraged USD9.1710.566.39+74.00%01:00:00 
 DJ Commodity480.15484.97466.86+1.94%15:36:55 
 DJ Commodity All Metals Capped Component144.74145.52144.38-0.42%15:36:55 
 DJ Commodity Cocoa168.83171.36167.34-0.92%15:36:55 
 DJ Commodity Energy47.577448.391741.3946+10.44%15:36:55 
 DJ Commodity Gold568.27569.03560.98+0.49%15:36:55 
 DJ Commodity Grains170.78173.04169.92-0.19%15:36:55 
 DJ Commodity Heating Oil337.30346.98311.28+7.59%15:36:55 
 DJ Commodity Nickel256.14258.92255.61-0.71%15:36:55 
 DJ Commodity Lead335.46345.97334.09-2.58%15:36:55 
 DJ Commodity Industrial Metals96.6198.1296.44-0.95%15:36:55 
 DJ Commodity Zinc199.20200.90197.56-0.29%15:36:55 
 DJ Commodity Petroleum48.036949.262241.2312+11.26%15:36:55 
 DJ Commodity Unleaded Gasoline189.4276207.7495173.8413+4.35%15:36:55 
 DJ Commodity Sugar137.1011141.8883136.1702+0.19%15:36:55 
 DJ Commodity Softs119.4173122.3457119.0154-1.20%15:36:55 
 NQ Commodity Crude oil Index ER155.95156.85132.63+11.23%16:59:00 
 NQ Commodity Palladium Index ER3,189.063,311.713,101.68-0.74%16:59:00 
 NQ Commodity Silver Index ER417.53424.74415.93-1.10%16:59:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email
We have a special offer for you