Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ13.79+3.53%5.13M01:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.840+0.21%3.84M01:10:00 
 Ishares Core S&P/Asx 200IOZ20.92-1.97%1.34M01:10:00 
 BetaShares Crude Oil Currency HedgedOOO5.95+12.26%1.13M01:10:00 
 BetaShares Geared Australian Equity HedgeGEAR12.55-3.09%811.17K01:10:00 
 Vanguard FTSE Europe SharesVEQ49.26-0.14%720.01K00:16:00 
 Betashares Global Energy CompaniesFUEL3.30+4.76%597.03K01:10:00 
 Vanguard Australian SharesVAS63.93-2.22%463.75K01:10:00 
 SPDR Dow Jones Global Real EstateDJRE17.78-1.98%364.76K00:53:00 
 Magellan Global EquitiesMHG3.03+0.33%340.19K00:53:00 
 SPDR S&P/ASX 200 Listed PropertySLF8.75-4.06%253.28K00:58:00 
 BetaShares Australian EquitiesBearBEAR14.50+1.97%225.26K01:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.60+0.78%203.71K01:10:00 
 iSharesEuropeIEU55.67-0.68%203.08K01:10:00 
 VanEck Vectors MSCI World ex Australia Quality HedQHAL24.40+0.29%202.24K00:54:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL28.76-0.10%197.58K01:10:00 
 BetaShares US DollarUSD16.02+0.13%160.76K00:58:00 
 VanEck Vectors Australian Equal WeightMVW22.30-3.50%153.53K00:56:00 
 VanEck Vectors FTSE International Prop (Hdg)REIT13.54-2.17%141.90K01:10:00 
 iShares S&P 500 AUD HedgedIHVV306.20-0.01%124.72K01:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.0700.00%004/02 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%004/02 
 iShares Core S&P 500 UCITSIE00B5.247.60.00%004/02 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%004/02 
 db x-trackers ATX UCITS DRLU0659.52.460.00%004/02 
 db x-trackers DAX UCITS DRLU0274.114.980.00%004/02 
 iShares MSCI Poland UCITSSPOL11.220+1.10%001:00:00 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%004/02 
 iShares EURO STOXX UCITSDE000A.38.4100.00%004/02 
 iShares NASDAQ-100 UCITSDE000A.60.890.00%004/02 
 iShares FTSE MIB GBPCSMIB63.03-0.82%001:00:00 
 ComStage MSCI SpainLU1104.19.5660.00%004/02 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%004/02 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%004/02 
 iShares TecDAX UCITSDE0005.24.880.00%004/02 
 ComStage PSI 20LU0444.6.6100.00%004/02 
 iShares MDAX UCITS DEDE0005.224.700.00%004/02 
 iShares SLI UCITS DEDE0005.87.440.00%004/02 
 ComStage SDAX TR UCITSLU0603.112.30.00%004/02 
 ComStage ATX UCITSLU0392.37.9000.00%004/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL42.42-1.63%7.40K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1166.85-3.99%13.71M15:19:00 
 It Now Ibovespa Fundo De IndiceBOVV1169.71-3.94%599.28K15:19:00 
 iShares BM&FBOVESPA Small CapSMAL1175.88-3.21%580.07K15:19:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB1169.37-4.05%409.33K15:18:00 
 Fundo de Invest Ishares SP 500IVVB11141.84-1.16%339.01K15:19:00 
 It Now PIBB IBrX-50PIBB11115.85-3.87%200.15K15:18:00 
 XP MALLS FDO INV IMOB FIIXPML1183.45-0.48%169.78K15:19:00 
 It Now IDIVDIVO1144.64-2.75%106.76K15:12:00 
 It Now Small Cap Fundo de indiceSMAC1139.30-3.63%87.72K15:18:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1176.11-1.79%23.02K15:19:00 
 It Now SP500 TRNSPXI11138.89-0.67%17.09K15:19:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR1185.00-1.16%13.87K15:18:00 
 General Shopping e Outlets do Brasil Fundo de InveGSFI112.20-8.33%8.60K15:08:00 
 Fdo Inv Imob VBI LogísticoLVBI1198.94-0.05%6.04K15:19:00 
 It Now IMATMATB1124.40-5.94%2.84K14:15:00 
 FI Imobiliario - Ourinvest Fundo de FundosOUFF1180.55-1.77%2.31K15:19:00 
 iShares IBrX BrasilBRAX1157.73-3.62%1.72K15:12:00 
 Fundo de FI Imobiliario Kinea FIIKFOF1198.99-1.01%0.61K14:59:00 
 It Now ISEISUS1125.72-2.69%0.27K14:24:00 
 It Now IFNCFIND1172.48-3.94%0.22K13:52:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.740+0.00%001/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD5.71-30.45%10.94M15:19:00 
 BetaPro Crude Oil 2x Daily BullHOU9.20+35.49%10.71M15:19:00 
 iShares S&P/TSX Capped EnergyXEG4.09-1.68%8.49M15:19:00 
 iShares S&P/TSX 60XIU19.95-1.14%7.18M15:19:00 
 BetaPro Natural Gas 2x Daily BullHNU3.10+12.52%2.37M15:19:00 
 BetaPro S&P 500 2x Daily BearHSD14.40+3.00%2.15M15:18:00 
 iShares Core S&P/TSX Capped CompositeXIC20.54-1.30%1.96M15:19:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.17-1.49%793.09K15:18:00 
 BetaPro S&P TSX 60 2x Daily BearHXD22.71+2.76%701.37K15:16:00 
 BMO S&P/TSX Equal Weight BanksZEB21.37-1.70%719.49K15:18:00 
 iShares S&P/TSX Capped FinancialsXFN29.12-1.95%607.78K15:18:00 
 iShares S&P/TSX Capped REITXRE13.40-0.81%560.80K15:18:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.47-0.85%480.66K15:18:00 
 BetaPro S&P 500 2x Daily BullHSU18.66-3.12%414.04K15:18:00 
 iShares S&P/TSX Global GoldXGD15.94-0.06%413.09K15:19:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED22.49+2.27%385.73K15:19:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.11+0.50%351.60K15:19:00 
 BetaPro Natural Gas 2x Daily BearHND16.17-11.78%351.64K15:19:00 
 Horizons US Dollar CurrencyDLR14.32-0.28%341.84K15:18:00 
 iShares Canadian Select DividendXDV19.01-1.66%335.34K15:19:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC CSI 5G Communication ETF5150501.044-1.60%1.54B02:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.094-0.55%1.19B02:59:58 
 ChinaAMC Hang Seng QDII1599201.293-0.54%730.15M03:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.927-1.38%699.87M02:59:59 
 Guotai Semiconductor Industry5127601.835-1.66%614.24M02:59:59 
 Fortune SG CSI Security Agency5120000.881-1.45%415.68M02:59:59 
 E Fund ChiNext1599151.834-0.54%414.49M03:00:00 
 Fortune SG CSI Technology Top Index5150001.35+2.98%392.32M01:00:00 
 ChinaAMC China 505100502.69-0.41%330.87M02:59:58 
 Huatai-PineBridge CSI 3005103003.70-0.72%324.72M02:59:59 
 HuaAn Yi Fu Gold5188803.58+0.90%285.01M02:59:56 
 China Southern CSI 5005105005.52-1.18%200.83M02:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.721-1.15%146.81M02:59:59 
 Harvest CSI 3001599193.76-0.74%92.20M03:00:00 
 ChinaAMC CSI 3005103303.71-0.56%89.83M02:59:59 
 E Fund Seeded CSI 3005103101.646-0.72%88.99M02:59:54 
 HuaAn Global Leading DAX QDII5130300.795-2.09%84.56M02:59:55 
 ChinaAMC China Secs 5005125002.576-1.07%79.29M02:59:59 
 China Southern CSI SWS Non-Ferrous Metal 5124000.640-1.08%75.52M02:59:58 
 Fortune SG CSI Bank ETF5128000.967-0.51%65.98M02:59:53 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL10,160.0+1.23%462.00K13:10:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.000.00%004/02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest US GrowthSPIUSG.112.50-0.40%56.69K10:54:00 
 Sparinvest USA ValueSPIUSV.68.56+0.12%40.24K10:39:00 
 Danske Invest GlobalDKIGI83.46+0.14%39.10K10:49:00 
 Carnegie WorldWide/Danske AktierCWIDKKL162.10-0.22%27.65K08:35:00 
 Danske Invest Danmark IndeksDKIDKIX138.60+1.13%26.69K10:54:00 
 BankInvest VirksomhedsobligationeBAIVOI.73.60+0.14%22.50K10:52:00 
 Sparinvest DJSI WorldSPIDJW.135.40-0.37%18.99K10:43:00 
 Danske Invest Global StockPickingDKIGLO.59.26+0.61%18.15K10:20:00 
 Sparinvest USA Small CapSPIUSS.91.72-1.99%17.47K10:47:00 
 Danske Invest Europa IndeksDKIEUIX77.04-1.05%17.18K10:54:00 
 Xact KapitalforvaltningXACTC25110.38+1.64%11.92K10:52:00 
 Alm Brand Invest Europaeiske AktierALIEUA79.36-0.70%11.29K03:50:00 
 Jyske Invest USA AktierJYIUSA.73.42+3.41%10.37K10:27:00 
 Bull DAX NDK0060.20.68-1.43%9.84K06:30:00 
 BankInvest Lange Danske ObligationerBAILDO.94.84-0.27%9.73K10:19:00 
 Danske Invest DanmarkDKIDK139.45+0.65%6.79K10:54:00 
 Danske Invest EuropaDKIEU89.06-0.98%6.22K10:50:00 
 Sparinvest Japan Small CapSPIJAS.116.15-0.94%6.16K08:23:00 
 BankInvest HojrentelandeBAIEMO.51.40-1.65%6.15K10:20:00 
 Sparinvest Europa GrowthSPIEUG.124.50+0.52%5.55K09:06:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.9.96+7.56%0.20K02/04 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl534.02-1.28%308.82K12:55:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.997+1.56%235.12K11:53:00 
 iShares Core DAX UCITSEXS1d82.19-0.11%83.23K12:55:00 
 db x-trackers DAX UCITS DRDBXDd91.94-0.75%24.54K12:18:00 
 iShares EURO STOXX 50 UCITSEXW1d26.69-0.94%14.54K12:55:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl23.75-2.06%8.12K11:27:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp40.98+0.26%5.96K12:18:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.833+0.48%4.98K12:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl22.45-0.09%4.67K09:39:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp15.17-11.62%3.40K12:18:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d5.00-2.19%3.36K12:01:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp10.78-1.87%3.21K12:18:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd28.62-0.66%3.00K12:18:00 
 Lyxor UCITS DAXDAXp89.60-1.50%0.55K12:17:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe65.13-3.56%0.24K12:13:00 
 iShares $ Tips UCITSITPSl185.82+0.73%0.18K06:48:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl46.57+1.26%0.09K08:49:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p59.99-0.68%0.05K08:43:00 
 iShares S&P SmallCap 600 UCITSIDP6l42.35+0.19%0.05K12:18:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp48.83-2.20%0.03K05:12:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.40.39-0.68%13.72K12:00:00 
 LahiTapiola Korko 100TAPETFK12.32+0.00%002/04 
 LahiTapiola Osake 100TAPETFO16.48+0.00%002/04 
 Finlandia FokusFINFOCU60.740.00%004/02 
 Bull DAX X5 NFFI4000.0.810.00%031/03 
 Bull DAX X15 NF1FI4000.0.030.00%006/03 
 Bear DAX X8 NFFI4000.0.66+0.00%016/03 
 Bear DAX X15 NF2FI4000.0.010.00%013/03 
 Bear DAX X10 NF1FI4000.1.29+0.00%018/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.8.71+0.00%013/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.22.33+0.00%002/04 
 BetaBuilders US Equity UCITS USD DistJPMBBU.22.05+0.00%002/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.010+2.87%3.89M11:35:00 
 ETFS Natural GasNGASP0.0134+3.08%2.49M11:24:00 
 ETFS WTI Crude OilCRUDP3.62+9.04%2.41M11:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC11.19-3.12%804.37K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.975+1.03%776.62K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.879+1.75%438.87K11:35:00 
 ETFS Brent Oil 1 Month USDOILBP14.89+23.36%352.55K09:11:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.71-1.13%253.97K11:35:00 
 BNP Paribas Easy S&P 500 HedgeESEH8.41-0.36%232.86K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.44-0.67%194.53K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK10.65-1.49%192.85K11:29:03 
 ETFS WheatWEATP0.6045+2.28%186.71K09:45:00 
 Lyxor UCITS Stoxx 50 D-EURMSE25.97-0.84%183.38K11:35:00 
 Lyxor UCITS MSCI India C-EURINR11.41-1.28%181.05K11:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.600-2.44%167.10K11:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U13.020.06%108.56K11:24:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC40.93-1.56%91.42K11:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE15.20-1.87%88.13K11:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX19.76+0.79%67.68K11:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL30.57-4.99%63.27K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.0135+3.05%5.89M11:36:00 
 ETFS WTI Crude OilOD7F3.64+9.69%4.38M11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.607+1.84%1.60M11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.77+1.05%1.37M11:36:00 
 ETFS EUR Daily Hedged WTI Crude Oil00XM1.207+7.72%867.11K11:36:00 
 iShares S&P 500 UCITS DistIUSA22.99-0.09%681.19K11:36:00 
 iShares S&P 500 USD EnergyQDVF2.362-0.57%624.00K11:36:00 
 ETFS 2x Daily Long WTI Crude Oil4RT64.92+18.44%574.15K11:36:00 
 iShares MSCI China A UCITS USD36BZ3.733-0.20%549.51K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.21+0.92%474.31K11:36:00 
 iShares S&P 500 USD Health CareQDVG5.976+1.34%463.92K11:36:00 
 iShares Global Clean Energy UCITSIQQH4.966-0.29%392.51K11:36:00 
 ETFs Brent 1mthOESA14.75+16.91%366.62K11:36:00 
 ETFS Brent CrudeOOEA14.67+11.43%355.46K11:36:00 
 iShares Core MSCI World UCITSEUNL44.35-0.46%348.60K11:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX21.80-5.55%342.19K11:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX7.93-2.27%292.49K11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX4.91-3.73%292.27K11:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS14.20+1.24%280.27K11:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE27.02-1.04%252.51K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF13.59-0.80%0.02K08:13:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung S&P GSCI Crude Oil ER Futures ETF31755.29+14.25%176.89M04:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75008.39+0.36%58.26M03:59:00 
 CSOP Hang Seng Daily 2X Leveraged72006.66-0.30%44.98M03:59:00 
 Tracker Fund of Hong Kong280023.45-0.21%34.33M04:08:00 
 iShares FTSE A50 China282313.36+0.15%30.69M04:08:00 
 Global X S&P Crude Oil Futures Enhance30971.96+8.29%24.30M04:08:00 
 CSOP FTSE China A50282213.200.00%23.83M04:08:00 
 ChinaAMC CSI 300318841.250.00%12.38M04:08:00 
 Hang Seng H-Share282895.95-0.16%7.13M04:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.120.00%4.35M03:59:00 
 CSOP FTSE China A508282212.100.00%3.00M04:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75229.910.00%1.82M03:59:00 
 CSOP SZSE ChiNext31477.40-0.94%854.60K03:56:00 
 BMO NASDAQ 100308615.16-0.66%793.25K03:45:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.89-0.34%642.80K04:00:00 
 ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged726127.75-0.54%577.20K03:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.67-0.15%507.50K03:59:00 
 Samsung HSI Daily -1x Inverse Product73125.100.00%372.40K03:51:00 
 iShares MSCI AC Asia ex Japan301042.70-0.93%263.75K03:57:00 
 Vanguard S&P 500314017.76-0.11%262.02K03:50:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,280.0+0.00%002/04 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,440.00+0.00%025/03 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Nifty BeESNBES86.88-2.76%4.26M05:59:00 
 Nippon India Gold BeESGBES38.77+1.39%3.01M05:59:00 
 Goldman Sachs CPSEGOMS15.72+0.58%2.20M05:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.39M05:59:00 
 Goldman Sachs BankingBBES175.70-6.05%1.07M05:59:00 
 SBI Nifty 50SBFP85.35-4.24%882.53K05:59:00 
 Kotak NiftyKOTK84.71-2.32%450.80K05:59:00 
 Kotak BankingKOTM173.22-6.54%412.35K05:59:00 
 SBI Nifty BankSBIF177.80-6.64%354.82K05:59:00 
 Bharat 22 ETFICPR22.40-1.54%277.65K05:59:00 
 ICICI Prudential NiftyICNI86.50-1.46%258.90K05:59:00 
 Goldman Sachs Nifty BeESNBES86.87-2.74%252.91K05:59:00 
 Reliance Nifty Midcap 150NTFM45.80-5.29%214.12K05:59:00 
 ICICI Prudential S&P BSE 500ICSP115.80-0.76%110.55K04:54:00 
 ICICI Prudential GoldIPEG40.24+2.11%85.56K05:59:00 
 Goldman Sachs Junior BeESJBES218.80+0.06%81.75K05:59:00 
 UTI NiftyUTIN889.00-0.57%67.65K05:59:00 
 SBI QualitySIET80.90-11.10%66.45K05:59:00 
 Kotak GoldKTGF398.00-1.47%50.15K05:59:00 
 Bharat 22 ETFICPR22.41-1.45%33.59K05:51:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Danareksa Investment ManagementXDIF333+1.52%1.54M00:04:00 
 Premier SRI KEHATIXISR300+5.26%50.70K04:10:00 
 Premier IDX30 OpenXIIT404+3.59%28.00K02:30:00 
 Premier LQ 45LQ45X736+2.65%15.80K03:00:00 
 Premier Indonesia SMinfra18XISI222+5.71%4.20K02:30:00 
 Premier Indonesia FinancialXIIF396+4.21%4.20K02:30:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS106+0.95%2.20K02:30:00 
 Premier ETF PEFINDO i-GradeXIPI123+1.65%1.00K02/04 
 Premier Indonesia State Owned CompXISC4160.00%001/04 
 Premier JIIXIJI4740.00%001/04 
 Pinnacle Enhanced ShariaXPES294+0.00%002/04 
 Premier Indonesia ConsumerXIIC783+0.00%030/03 
 Premier ETF IDX High Dividend 20XIHD3430.00%001/04 
 Batavia IDX30XBID5240.00%018/02 
 Batavia Sri-KehatiXBSK3630.00%003/03 
 Phillip MSCI Indonesia EquityXPMI6950.00%002/04 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1210.00%031/03 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE10.3040.00%002/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT90.600.00%020/03 
 FinEx MSCI USA UCITS USDFXUS57.400.00%020/03 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11598.4+4.24%17.15M02/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2772.2+1.26%10.62M02/04 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84213.5+1.48%9.65M02/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114456.0+3.05%3.40M02/04 
 Tachlit SAL 40 TA 35TCHF11,262-0.71%2.96M02/04 
 Tachlit SAL Tel Bond ShekelTCHF34346.6-0.41%2.47M02/04 
 Psagot Tel Bond 20PSGF12328.1+0.05%2.46M02/04 
 Psagot Tel Bond ShekelPSGF24343.2-0.55%2.29M02/04 
 Tachlit SAL Tel Bond 20TCHF10329.3+0.18%2.24M02/04 
 Harel Sal (E) TA-Technology (4A)HRL22085.90+1.42%2.22M02/04 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116648.0+4.13%2.07M02/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46488-3.04%1.96M02/04 
 Harel Sal Tel Bond ShekelHRLF24345.7-0.43%1.58M02/04 
 Tachlit SAL Tel Bond 60TCHF27320.0+0.13%1.25M02/04 
 KSM ETF 4D Bloomberg Brent CrudeKSMF14564+4.19%1.22M02/04 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF210103.2+2.07%1.13M02/04 
 Tachlit SAL (40) TA 125TCHF21,219-0.49%1.07M02/04 
 KSM Kosher Tel Bond 60KSMFK197.70.08%1.05M02/04 
 MTF SAL Tel Bond Shekel 50MTFF15290.6-0.49%884.14K02/04 
 IBITEC FUNDIBITECF71.0+15.07%868.38K02/04 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.0056+7.69%265.21M11:29:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0333-4.58%46.13M11:24:00 
 ETFS Natural GasNGAS0.0135+3.05%41.98M11:20:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.5281+32.02%20.57M11:35:00 
 Vonvmib7Sslfissae181220DEVN9A.0.019.18%18.20M11:29:00 
 ETFS WTI Crude OilCRUD3.64+10.05%16.33M11:35:00 
 Vonvmib7Lslfissae181220DEVN9A.0.05-11.30%7.25M11:28:00 
 ETFS Lev WTI Crude OilLOIL4.9135+17.27%4.49M11:35:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.370-11.61%4.31M11:30:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD1.198+6.93%2.71M11:25:00 
 SG ETC WTI Oil +3x Daily Leveraged Collateralized OILL30.68+29.16%2.58M11:27:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU1891.0.62+10.57%2.39M11:28:00 
 ETFS Lean HogsHOGS0.2200-7.52%2.23M11:29:00 
 Boost WTI Oil 3X Short Daily3OIS3.53-85.91%2.16M11:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB3.733-4.62%1.97M11:35:22 
 Boost Nasdaq 100 3X Short DailyQQQS0.7472+1.08%1.78M11:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.6056+1.29%1.26M11:35:29 
 WisdomTree S&P 500 3x Daily Short3USS3.43+1.03%927.83K11:35:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE12.16+0.31%865.56K11:35:18 
 Boost Brent Oil 3X Short Daily3BRS1.194-90.83%743.28K11:24:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,343.0-0.07%132.01M02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699158.0+10.49%48.91M02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038315.0+1.29%34.28M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157012,350.0+0.24%14.06M02:00:00 
 Simplex WTI16711,052.0+8.79%7.94M02:00:00 
 Simplex Nikkei 225 Bear -2x13603,255.0+0.31%3.70M02:00:00 
 ETFS Natural Gas16892.00.00%3.07M02:00:00 
 Nomura TOPIX Listed13061,396.0-0.07%2.25M02:00:00 
 Next Notes Nikkei 225 VI Futures20351,820.0-2.99%1.26M02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,782.0+0.17%1.13M02:00:00 
 Rakuten Nikkei 225 Double Inverse14595,310.0-0.19%1.06M02:00:00 
 Simplex TOPIX Bear -2x13562,960.0+0.54%1.02M02:00:00 
 Rakuten Nikkei 225 Leveraged14587,170.0+0.28%823.80K02:00:00 
 Simplex Nikkei 225 Bull 2x157913,100.0+0.08%746.65K02:00:00 
 Daiwa ETF TOPIX Listed13051,417.0+0.50%688.14K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,505.0+0.14%485.00K02:00:00 
 Nomura TSE Bank Listed1615110.0-0.90%387.20K02:00:00 
 Nomura Nikkei 225 Listed132118,550.0+0.05%292.38K02:00:00 
 NEXT FUNDS REIT13431,544.0-0.90%286.04K02:00:00 
 NEXT FUNDS CNX Nifty Linked1678108.0+0.93%272.20K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Sea Islamic DividendMETF0.450-8.16%24.50K04:43:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.480+2.07%11.40K03:59:00 
 TradePlus S&P New China TrackerTRCM5.73+0.70%0.40K02/04 
 ABF Malaysia BondABFM1.225+0.00%002/04 
 CIMB China 50PRIC1.380+0.00%002/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.340+0.00%002/04 
 MyETF MSCI Malaysia Islamic DivMYET0.9000.00%002/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.0400.00%001/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.32.97-1.96%6.80M15:14:04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN127.00+5.56%3.11M14:30:37 
 United States OilUSO147.23+18.05%906.11K15:13:55 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N127.23+1.78%572.51K15:14:08 
 MEXTRAC 09MEXTRA.26.52-3.00%421.47K15:14:08 
 iShares Short Treasury BondSHV2,745.50+1.43%364.51K15:14:11 
 iShares 1-3 Year Treasury BondSHY2,148.00+1.71%119.82K15:14:14 
 iShares Short-Term Corporate BondIGSB1,281.42+2.68%89.14K15:14:12 
 iShares MSCI Chile CappedECH550.00+2.82%55.45K15:14:11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ1,311.00+6.29%55.01K15:14:15 
 ishares S&P 500IVV6,135.77-0.03%53.29K15:13:41 
 Smartshares - DIABLOIDIABLO.14.00+2.04%50.47K15:14:07 
 Smartshares - ANGELDANGELD.8.99-4.16%49.94K15:12:19 
 iShares Floating Rate BondFLOT1,210.52+1.72%42.82K15:14:13 
 Direxion Daily S&P 500 Bull 3X SharesSPXL568.00-2.95%40.55K15:14:10 
 Energy Select Sector SPDRXLE745.50+1.81%36.41K15:14:12 
 iShares MSCI Brazil CappedEWZ541.20-3.64%34.74K15:11:20 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG108.90-6.12%26.50K15:14:11 
 iShares MSCI ChinaMCHI1,390.00+1.39%26.07K15:14:09 
 Direxion Daily S P Oil Gas Exp BullGUSH427.00+8.51%23.44K15:14:12 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA43.82+0.28%183.97K11:35:00 
 iShares Core MSCI World UCITSIWDA44.43-0.36%97.26K11:35:00 
 iShares MSCI Turkey UCITSITKY10.57-0.83%91.01K11:35:00 
 ETFS Physical SilverPHAG12.50-0.25%78.84K11:23:00 
 iShares S&P 500 UCITS DistIUSA23.01+0.24%78.02K11:35:00 
 Amundi 2GOLD iNAVAMGOLD64.53+0.25%74.63K11:24:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM20.55-0.61%71.47K11:35:00 
 Vanguard FTSE Developed Asia PacifVAPX17.05-1.73%71.21K11:35:00 
 iShares MSCI Europe UCITS DistIMEU19.31-0.82%63.00K11:35:00 
 iShares European Property Yield UCITSIPRP33.34-0.99%58.40K11:35:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.29-0.17%55.46K11:35:00 
 iShares MSCI World UCITS DistIWRD35.07-0.40%54.88K11:35:00 
 iShares Asia Pacific Dividend UCITSIAPD15.73-3.31%54.82K11:35:00 
 iShares AEXIAEX46.95-1.44%50.59K11:35:00 
 iShares EURO Dividend UCITSIDVY13.35-3.47%45.89K11:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA32.02-1.10%40.74K11:35:00 
 Vanguard FTSE All-World High Div YldVHYL38.19-0.30%39.68K11:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA27.05-0.84%37.75K11:35:00 
 Vanguard FTSE Japan USDVJPN22.80-1.00%36.61K11:35:00 
 iShares MSCI World EUR Hedged UCITSIWDE43.66-0.76%35.54K11:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ PropertyNPF1.176-0.59%509.43K02/04 
 Smartshares NZ Top 50FNZ2.52+0.64%292.59K02/04 
 Smartshares Australian PropertyASP1.049-2.24%141.87K02/04 
 Smartshares NZ DividendDIV0.984+1.03%140.86K02/04 
 Smartshares NZ CashNZC2.9620.00%125.66K02/04 
 Smartshares Global BondGBF3.22-0.19%111.66K02/04 
 Smartshares NZ Top 10TNZ1.825+0.72%96.07K02/04 
 Smartshares NZ BondNZB3.060.00%76.82K02/04 
 Smartshares Australian Top 20OZY3.02-0.88%61.61K02/04 
 Smartshares Australian DividendASD1.235+0.73%47.85K02/04 
 Smartshares NZ Mid CapMDZ4.58+1.19%27.87K02/04 
 Smartshares US 500USF7.89+1.54%27.50K02/04 
 Smartshares Australian Mid CapMZY5.15-2.42%27.21K02/04 
 Smartshares Australian FinancialsASF4.76-2.48%17.16K02/04 
 Smartshares Asia PacificAPA1.820-0.55%16.68K02/04 
 Smartshares Global Equities ESGESG1.850-2.63%13.30K02/04 
 Smartshares Australian ResourcesASR3.82+2.27%12.31K02/04 
 Smartshares US Equities ESGUSA1.980-0.50%11.67K02/04 
 Smartshares Emerging MarketsEMF1.159+1.67%10.65K02/04 
 Smartshares Total WorldTWF2.110+1.44%10.15K02/04 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.3.15-10.00%0.01K09:22:00 
 Vetiva 30VETIVA9.59-2.34%0.01K09:20:00 
 Vetiva BankingVETBANK2.34-2.50%0.01K09:21:00 
 Vetiva IndustrialVETIND.10.510.00%0.01K09:23:00 
 Stanbic 30STANBIC90.000.00%021/02 
 Lotus HalalLOTUS7.220.00%031/03 
 NewGold DebenturesGLD6,800.0+0.00%020/03 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.39.34+0.50%2.76M10:19:00 
 XACT Derivative BullOBXEXD.112.76-1.04%327.07K10:19:00 
 DNB OBXOBXEDN.62.35-0.44%232.10K10:19:00 
 XACT OBX NOKOBXEXA.62.52-0.61%60.20K09:56:00 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH18.950.00%025/03 
 Horizons Marijuana Life SciencesHMMJ6.200.00%019/03 
 SPDR S&P Emerging Asia PacificGMF101.280.00%029/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.25.60+1.37%5.63K11:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.39.51+0.03%3.03K11:02:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.109.04+0.41%2.90K11:02:00 
 Lyxor WIG 20 UCITSETFW20L185.50+0.82%0.68K11:02:00 
 Lyxor UCITS DAXETFDAX410.50-1.45%0.44K10:39:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage Nikkei 225 UCITSPNIK16.63-5.41%0.03K11:35:00 
 ComStage PSI 20 LeveragePP23.38-0.47%011:35:00 
 ComStage PSI 20PPP4.57+0.65%011:35:00 
 ComStage DAX TR UCITSPDAX84.80-4.21%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI230.10+0.31%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E54.60-1.00%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM33.160.00%001/04 
 ComStage MSCI World TRN UCITSPMSW46.76-0.20%011:35:00 
 ComStage Nasdaq-100 UCITSPNDX74.12+0.30%011:35:00 
 ComStage ShortDAX TR UCITSPDXS26.33+0.44%011:35:00 
 ComStage S&P 500 UCITSPSPX261.80+0.06%011:35:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR1.85+0.98%106.60K02/04 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.900+1.48%1.18K01:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Global Equity UCITS ETF RUB HdgFXRW0.7858-4.32%18.90M11:44:00 
 FinEx Global Equity UCITS ETFFXWO1.2049-3.08%3.69M11:44:00 
 VTB-Likvidnost BPIFRFIVTBM1.00.01%2.91M11:39:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0946-0.11%1.71M11:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.200+0.58%1.41M11:40:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.0915+0.44%1.01M11:41:00 
 FinEx Physically Held Gold USDFXGD859.40-0.37%123.55K11:44:00 
 FinEx Cash Equivalents UCITSFXTB787.30-0.68%85.35K11:44:00 
 Sberbank MOEX Russia Total ReturnSBMX1,192.00+1.45%65.87K11:43:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,604.40+0.01%32.75K11:44:00 
 Sberbank S&P 500SBSP1,028.80-1.81%16.03K11:44:00 
 FinEx Russian RTS Equity UCITSFXRL2,607.0+1.26%15.11K11:44:00 
 FinEx Tradable Russian Corp Bd USDFXRU901.10+0.52%14.19K11:44:00 
 FinEx MSCI USA UCITS USDFXUS3,424.0-1.72%8.01K11:44:00 
 FinEx MSCI China UCITS USDFXCN2,940.0-1.47%7.51K11:44:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT5,787.0-1.46%7.39K11:44:00 
 VTBA US EquityVTBA666.00-1.77%6.71K11:38:00 
 FinEx MSCI Germany UCITS EURFXDE1,828.0-3.13%6.70K11:43:00 
 Alfa-Kapital S&P 500 BPIFRFIAKSP8.610.00%6.18K11:37:00 
 TEKHNOLOGII 100 BPIF RFIAKNX11.00-0.27%5.92K11:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Falcom Petrochemical940121.80+3.32%19.42K02/04 
 FALCOM Financial Services940027.30+0.37%13.84K02/04 
 HSBC Amanah Saudi 20940224.50+0.00%031/03 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.40-2.35%2.96M05:11:00 
 Lion-Phillip S-REITLIOP0.818-4.88%1.10M04:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.925-3.14%454.75K05:04:00 
 Nikko AM Singapore STINISE2.47-1.98%404.76K05:04:00 
 ABF Singapore BondABFB1.215+0.58%136.57K05:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.016-0.10%85.84K04:34:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.061-2.93%45.00K01:45:00 
 Phillip SING IncomePHII0.818-2.39%43.00K04:55:00 
 United SSE 50 ChinaUSCH2.200-0.90%30.00K02:52:00 
 iShares MSCI India SGINDI5.79-2.53%25.82K04:40:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.301+1.88%21.50K04:24:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH18.04+0.06%19.80K04:31:00 
 iShares Barclays Asia High Yld BndAHYG8.80-0.56%16.30K05:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL0.653-4.25%12.80K03:43:00 
 SPDR Gold SharesSGLD151.40+1.82%11.83K04:54:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ37.51-0.40%7.34K04:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22.00+3.38%3.00K04:46:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4.98-0.40%3.00K02/04 
 db x-trackers FTSE China 50 UCITS DRDFXI34.24-0.49%1.80K02/04 
 db x trackers MSCI World UCITS SGDMWO5.24-0.19%1.76K04:54:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLDJ28,554+2.46%2.61M10:49:00 
 Satrix Divi PlusSTXDIVJ167-0.60%1.41M10:42:00 
 Standard Bank WTI Crude OilSBAOILJ822+10.93%835.18K10:48:00 
 NewGold PlatinumNGPLTJ13,015-0.47%693.46K10:25:00 
 Sygnia ITRIX MSCI WorldSYGWDJ3,384+1.14%466.56K10:43:00 
 Satrix 40STX40J4,140-1.00%416.32K10:49:00 
 ABSA Capital NewWave USDNEWUSDJ1,884+2.06%360.08K10:48:00 
 Satrix FiniSTXFINJ930-2.52%352.99K10:42:00 
 ABSA Capital NewWave SilverNEWSLVJ260+1.56%239.54K10:34:00 
 Satrix RAFI 40STXRAFJ1,064-1.57%185.86K09:08:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ920+2.22%145.64K10:22:00 
 Satrix MSCI EM FeederSTXEMGJ4,240+2.24%135.24K10:23:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,393-0.44%128.75K10:49:00 
 Satrix PropertySTXPROJ690-5.87%109.43K10:41:00 
 Satrix MSCI World FeederSTXWDMJ4,556+3.15%91.06K10:44:00 
 Sygnia Itrix MSCI USSYGUSJ4,397+1.62%90.93K10:49:00 
 Satrix Swix Top 40STXSWXJ865+0.58%86.89K09:36:00 
 Sygnia Itrix SP 500 PortfolioSYG500J4,771+1.94%83.86K10:37:00 
 NewFunds GOVINFGOVIJ6,099-1.87%70.05K10:42:00 
 CoreShares Property Top TenCSPROPJ714-4.29%67.41K10:08:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526708,330+0.06%281.64M02:59:00 
 Samsung KODEX Leverage1226308,380-0.24%149.93M02:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300312,535+14.97%92.20M02:56:00 
 Samsung KODEX KOSDAQ150 Leverage2337406,325+0.48%78.72M02:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513407,980-0.13%69.10M02:59:00 
 Samsung KODEX Inverse1148007,630+0.13%63.53M02:59:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,990+6.70%44.87M02:49:00 
 Samsung KODEX KOSPI 200 Securities06950023,600-0.25%12.64M02:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300368,310-32.02%7.61M02:49:00 
 Samsung KODEX KOSDAQ 1502292009,240+0.65%5.43M02:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527108,565-0.06%4.93M02:56:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000278,030-31.86%2.93M02:58:00 
 MiraeAsset TIGER 200 Futures Leverage2677706,290-0.32%2.74M02:30:00 
 MiraeAsset TIGER KOSPI 20010211023,610-0.13%2.37M02:50:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ5000312,700-6.90%2.19M02:30:00 
 MiraeAsset TIGER Leverage1233207,880-0.19%1.64M02:51:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507808,095-0.06%1.53M02:54:00 
 Samsung Securities Samsung Leverage Natural GAS FuQ5300372,940-6.67%1.38M02:40:00 
 Mirae Asset TIGER Kosdag 1502320809,255+0.16%1.14M02:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q5500421,985+6.15%1.13M02:59:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.55-0.38%489.74K11:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA8.68+0.29%138.13K11:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI6.590.05%30.61K11:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB65.15+0.12%13.02K11:32:00 
 BBVA Accion DJ Eurostoxx 50BBVAE26.715-0.69%2.38K11:23:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%004/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.45.70+2.93%5.41M12:00:00 
 XACT BearXACTBE.57.37+1.99%981.45K12:00:00 
 Ether Tracker One XBT ProviderSE0010.12.63+3.52%603.73K12:00:00 
 XACT OMXS30XACTOM.176.12-1.46%208.91K12:00:00 
 XACT Nordic 30XACTNO.116.80-0.63%127.90K12:00:00 
 XACT Bull 2XACTBU.548.50-2.89%119.24K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106.28-0.49%88.07K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.11.45+4.47%79.62K12:00:00 
 Bitcoin Tracker One XBTSE0007.321.50+2.06%69.37K12:00:00 
 XACT BullXACTBU.315.15-2.17%41.07K12:00:00 
 Bull DAX X2 AVAGB00BV.61.20+3.07%24.30K14:30:00 
 Bear DAX X2 AVAGB00BV.80.55+0.95%7.58K14:30:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.289.75+0.68%6.77K12:00:00 
 Bull FTSE X5 AVA 1GB00BV.27.12-6.90%5.00K14:30:00 
 Bull DAX X5 AVAGB00BV.3.85-0.77%3.32K10:11:00 
 XACT OMXSBXACTSV.396.10-0.79%3.22K12:00:00 
 Bear DAX X4 AVAGB00BV.27.90+2.72%0.27K14:30:00 
 Bull TESLA X2 AVGB00BV.140.20+3.70%0.08K14:30:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC577.600.00%004/02 
 Bull DAX X10 N1SE0008.0.620.00%012/03 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Mexico UCITS DR 1CXMEX2.54-2.55%615.28K11:28:00 
 iShares S&P 500 UCITS DistIUSA24.82-0.36%367.42K11:35:00 
 Lyxor UCITS S&P 500 D-USDLYSP525.59-0.56%282.90K11:18:00 
 UBS CMCI Oil SF USDOILUSA16.90+2.67%277.70K11:25:00 
 UBS CMCI Oil SF CHFOILCHA15.56+5.85%218.27K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.73-0.84%189.02K11:05:00 
 UBS US Liquid Corps hedged CHFCBUSS16.92-1.12%187.58K10:12:00 
 Lyxor Daily Double Short SMI CLYSSL5.750.09%161.52K11:22:00 
 Lyxor UCITS New Energy D-EURLYNRJ24.64+1.44%125.84K08:11:00 
 UBS SMI CHF A-disSMICHA94.65+0.33%124.39K11:35:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC7.81-0.93%115.41K11:24:00 
 iShares S&P Commodity Producers Oil and Gas UCITSIOGP7.29+1.77%104.95K10:57:00 
 iShares MSCI World CHF Hedged CHFIWDC37.91-0.89%88.87K11:29:00 
 iShares S&P 500 USD FinancialsIUFS5.38-0.07%84.28K09:53:00 
 iShares USD Treasury Bond 20+Yr DEIDTL6.36+1.35%73.24K11:18:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA17.99+1.81%66.36K09:07:00 
 ZKB Silver AA CHFZSIL41.88+0.12%66.07K11:29:00 
 UBS MSCI UK A-accUKGBPB17.82-0.26%63.57K11:19:00 
 UBS Gold hedged CHFAUCHAH66.55+0.83%57.75K11:22:00 
 Lyxor MSCI Emerging Markets SGLYLEM9.32-0.05%57.73K11:26:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R11.89-0.59%259.62M01/04 
 Yuanta Daily CSI 300 Bull 2X00637L14.34+1.13%97.01M01/04 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L3.95+9.72%50.53M01/04 
 Cathay DJIA Lev 2X ETF00852L8.69-3.66%37.16M01/04 
 Yuanta SP GSCI Crude Oil ER Future00642U10.23+4.49%23.06M01/04 
 Yuanta P shares Taiwan Div Plus005624.52+0.82%17.90M01/04 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L24.00-4.91%16.60M01/04 
 Fubon SSE180 Leveraged 2X00633L37.29+1.14%14.94M01/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.97+0.80%13.37M01/04 
 Yuanta P shares Taiwan Top 50005075.90+0.07%9.95M01/04 
 Yuanta Global NextGen Communications ETF0086118.05+1.23%6.91M01/04 
 Cathay TAIEX Daily Inversed ETF00664R13.55-0.51%4.73M01/04 
 Fubon Nifty 2X Leveraged00653L13.09-6.70%4.38M01/04 
 Cathay TIP TAIEX+ Low Volatility Select 300070118.41-0.11%4.04M01/04 
 Yuanta DJCI Silver ER Futures00738U15.77+1.35%3.37M01/04 
 Fubon TOPIX Inverse -1X00641R16.14+2.67%2.85M01/04 
 Yuanta SP GSCI Gold ER Futures00635U22.69-2.49%2.72M01/04 
 Fuh Hwa FTSE Mortgage REITs007127.97-16.02%2.66M01/04 
 Paradigm S&P GSCI Soybeans ER Futures00693U14.19-1.59%2.64M01/04 
 Fubon SSE18000620528.00+0.39%2.28M01/04 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1007.38+0.41%151.80K05:38:00 
 BCAP Mid Small CGBMSCG5.03+0.80%6.10K04:24:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf31.00+2.07%759.55K11:08:00 
 Finans Portfoy SilverGMSTRf20.73+1.92%53.78K11:09:00 
 ABD US Treasury Dolar B TypeUSDTRf644.60+1.48%18.89K11:08:00 
 Dow Jones Istanbul 20 Type ADJISTf30.92+0.45%0.51K11:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f12.13+0.17%0.36K11:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf13.28+0.45%0.07K11:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.05-0.72%0.01K11:05:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.017.27%474.90M11:35:17 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.04-6.86%50.27M10:19:13 
 ETFS WTI Crude OilCRUD3.92+9.99%20.13M12:12:59 
 iShares Core FTSE 100 UCITSISF533.10-1.15%8.47M11:35:02 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.15-0.19%3.18M11:35:14 
 Boost WTI Oil 3X Short Daily3OIS3.89-85.70%1.91M11:26:07 
 iShares $ Corp Bond Acc Share ClassISLQDA5.65-1.26%1.74M11:27:14 
 ETFS Physical SilverPHAG13.50-0.48%1.74M11:35:03 
 iShares Physical GoldIGLN31.65+0.41%1.38M11:35:22 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH4.490.04%1.36M11:01:28 
 iShares $ Short Duration Corp Bond AccSDIA5.32-0.21%1.35M12:35:54 
 ETFS Lev WTI Crude OilLOIL5.29+15.36%1.34M11:35:25 
 iShares Global Aggregate Bond UCITS DistAGGG5.09-0.13%1.26M10:56:25 
 iShares US Aggregate Bond AccIUAA5.69+0.26%1.09M11:18:33 
 ETFS Natural GasNGAS0.0146+2.47%982.76K11:05:55 
 iShares US Mortgage Backed Securities AccIMBA5.55-0.24%976.97K10:46:36 
 iShares FTSE 250 UCITSISMIDD1,342.0-1.92%891.91K11:35:11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.7330.04%878.86K11:20:04 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA4.80-0.83%825.94K11:31:49 
 iShares S&P 500 USD EnergyISIUES2.54-1.36%812.31K10:44:23 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 United States OilUSO5.93+16.14%197.64M15:34:13 
 ProShares Ultra Bloomberg Crude OilUCO2.98+32.67%128.38M15:33:55 
 SPDR S&P 500SPY247.04-1.91%102.66M15:33:54 
 Direxion Daily S&P 500 Bear 3X SharesSPXS17.81+5.70%53.60M15:33:42 
 Energy Select Sector SPDRXLE29.88-0.86%53.74M15:33:43 
 iShares MSCI Emerging MarketsEEM33.10-2.07%52.46M15:33:43 
 ALPS Alerian MLPAMLP3.57+0.71%41.63M15:33:41 
 Direxion Daily S&P 500 Bull 3X SharesSPXL22.77-5.75%35.59M15:33:57 
 Financial Select Sector SPDRXLF19.53-2.50%35.14M15:33:43 
 ProShares UltraPro Short S&P500SPXU26.91+5.74%34.64M15:33:30 
 iShares Russell 2000IWM103.67-3.80%35.13M15:33:41 
 iShares iBoxx $ High Yield Corporate BondHYG73.63-2.02%32.46M15:34:08 
 Vanguard FTSE Developed MarketsVEA31.75-2.19%32.04M15:33:43 
 ProShares Short S&P500SH28.78+1.80%27.93M15:33:57 
 iShares MSCI EAFEEFA50.82-2.44%25.11M15:33:42 
 Direxion Daily Gold Miners Bull 3X SharesNUGT7.74-0.64%23.86M15:33:43 
 VanEck Vectors Gold MinersGDX25.01-0.24%25.08M15:33:46 
 ProShares UltraShort S&P500SDS32.85+3.92%21.40M15:34:12 
 iShares MSCI Brazil CappedEWZ21.69-5.92%20.99M15:33:42 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4.39-3.30%21.41M15:33:43 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.10,710.0+3.18%313.37K03:46:00 
 SSIAM VNX50 ETFFUESSV.9,500.0+3.26%107.77K03:46:00 
Continue with Google
or
Sign up with Email
We have a special offer for you