Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ8.14-0.37%696.60K00:10:00 
 Magellan Global EquitiesMHG3.820.00%295.21K19/02 
 Australian High Interest CashAAA50.11+0.02%277.63K00:10:00 
 Fidelity Global Emerging MarketsFEMX5.73+0.53%247.18K19/02 
 Ishares Core S&P/Asx 200IOZ29.26+0.24%234.64K00:10:00 
 WCM Quality Global GrowthWCMQ6.83+1.94%169.57K19/02 
 Betashares Nasdaq 100NDQ24.76+1.10%156.37K00:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS2.670-0.37%154.37K00:10:00 
 Betashares Active Australian HybridsHBRD10.180.00%124.17K19/02 
 BetaShares Global Sustainability LeadersETHI11.04+1.19%121.97K00:10:00 
 Betashares Legg Mason Australian BondBNDS27.31+0.33%116.62K19/02 
 Vanguard Australian SharesVAS90.82+0.31%100.22K00:10:00 
 Betashares Asia Technology TigersASIA7.92+0.64%95.43K00:10:00 
 BetaShares Australian Sustainability LeadersFAIR19.51+0.10%93.27K19/02 
 BetaShares FTSE 100F10010.92+0.55%85.83K19/02 
 BetaShares US DollarUSD14.63+0.76%83.06K00:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL33.64+0.57%78.87K00:10:00 
 BetaShares FTSE RAFI Australia 200QOZ14.44+0.63%70.93K19/02 
 BetaShares Australian Investment Grade Corporate BCRED28.20+0.39%68.89K19/02 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.82+0.34%65.94K19/02 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.0700.00%004/02 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%004/02 
 iShares Core S&P 500 UCITSIE00B5.247.60.00%004/02 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%004/02 
 db x-trackers ATX UCITS DRLU0659.52.460.00%004/02 
 db x-trackers DAX UCITS DRLU0274.114.980.00%004/02 
 iShares MSCI Poland UCITSSPOL16.9320.00%000:00:00 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%004/02 
 iShares EURO STOXX UCITSDE000A.38.4100.00%004/02 
 iShares NASDAQ-100 UCITSDE000A.60.890.00%004/02 
 iShares FTSE MIB GBPCSMIB96.960.00%000:00:00 
 ComStage MSCI SpainLU1104.19.5660.00%004/02 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%004/02 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%004/02 
 iShares TecDAX UCITSDE0005.24.880.00%004/02 
 ComStage PSI 20LU0444.6.6100.00%004/02 
 iShares MDAX UCITS DEDE0005.224.700.00%004/02 
 iShares SLI UCITS DEDE0005.87.440.00%004/02 
 ComStage SDAX TR UCITSLU0603.112.30.00%004/02 
 ComStage ATX UCITSLU0392.37.9000.00%004/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.01-0.38%0.91K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11110.55-1.37%3.21M14:44:00 
 iShares BM&FBOVESPA Small CapSMAL11139.90-0.78%1.30M14:44:00 
 It Now Ibovespa Fundo De IndiceBOVV11115.25-1.48%160.70K14:44:00 
 Fundo de Invest Ishares SP 500IVVB11158.77+0.08%86.97K14:44:00 
 XP MALLS FDO INV IMOB FIIXPML11136.24-0.55%41.45K14:44:00 
 It Now Small Cap Fundo de indiceSMAC1172.80-1.11%37.08K14:44:00 
 Fdo Inv Imob VBI LogísticoLVBI11126.00+1.61%33.18K14:33:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11114.70-1.59%30.80K14:44:00 
 It Now IDIVDIVO1168.86-0.82%22.38K14:16:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11116.22+0.61%20.07K14:42:00 
 It Now IFNCFIND11123.12-1.23%18.70K14:15:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11105.60+0.88%12.87K14:44:00 
 It Now SP500 TRNSPXI11155.40+0.22%12.70K14:12:00 
 It Now PIBB IBrX-50PIBB11193.54-1.39%9.19K14:37:00 
 BB SP DividendosBBSD1193.80-2.03%5.06K12:06:00 
 iShares IBrX BrasilBRAX1195.21-1.85%4.56K14:00:00 
 It Now IMATMATB1136.83+0.08%3.03K14:39:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO11119.88+1.16%2.44K12:42:00 
 Fundo de FI Imobiliario Kinea FIIKFOF11126.00+0.01%2.27K14:40:00 
 It Now ISEISUS1142.56-1.55%2.18K13:21:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9550.00%018/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU4.65-4.91%5.65M14:44:00 
 BetaPro Crude Oil 2x Daily BullHOU5.01+1.73%4.14M14:44:00 
 BetaPro Crude Oil 2x Daily BearHOD4.61-1.71%2.51M14:41:00 
 BetaPro Natural Gas 2x Daily BearHND12.71+5.13%1.54M14:42:00 
 iShares S&P/TSX 60XIU26.98-0.07%1.24M14:36:00 
 iShares S&P/TSX Global GoldXGD17.18+0.70%816.69K14:44:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.48-0.15%810.43K14:43:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.21+0.31%719.70K14:16:00 
 BetaPro S&P 500 2x Daily BearHSD9.91+0.92%708.73K14:43:00 
 iShares S&P/TSX Capped EnergyXEG8.58+0.47%586.17K14:43:00 
 iShares Core S&P 500 (CAD Hedged)XSP37.21-0.48%483.28K14:43:00 
 iShares S&P/TSX Capped REITXRE21.27+0.85%355.53K14:42:00 
 Vanguard SP 500 CAVFV79.49-0.21%341.58K14:42:00 
 BMO SP 500ZSP49.23-0.20%289.05K14:41:00 
 Horizons Medical Marijuana Life SciencesHMMJ8.91+2.65%275.33K14:37:00 
 Horizons US Dollar CurrencyDLR13.41+0.15%226.39K14:35:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV24.830+3.80%224.84K14:44:00 
 BetaPro NASDAQ-100 2x Daily BullHQU26.80-2.01%189.57K14:44:00 
 Vanguard Growth PortfolioVGRO27.70-0.14%179.50K14:37:00 
 BMO Aggregate BondZAG16.30+0.31%144.78K14:36:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai CSI All Share Investment Banking & Brokerag5128801.068+6.91%2.65B01:59:59 
 Fortune SG CSI Security Agency5120001.013+6.07%1.52B01:59:59 
 Guotai Semiconductor Industry5127602.379+3.17%1.15B01:59:59 
 ChinaAMC CSI 5G Communication ETF5150501.248+4.17%1.09B01:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.246+0.24%1.06B01:59:59 
 ChinaAMC China 505100502.97+1.82%684.32M01:59:58 
 Huatai-PineBridge CSI 3005103004.13+2.25%605.24M01:59:59 
 E Fund ChiNext1599152.105+2.48%564.85M02:00:00 
 ChinaAMC Hang Seng QDII1599201.528-0.13%480.99M02:00:00 
 Fortune SG CSI Bank ETF5128001.066+1.43%396.07M01:59:59 
 HuaAn Yi Fu Gold5188803.57+0.34%344.03M01:59:54 
 GTJA Allianz CSI Fully Semiconductor5124802.218+2.83%297.27M01:59:59 
 China Southern CSI 5005105006.18+1.88%269.70M01:59:59 
 ChinaAMC CSI 3005103304.14+2.22%224.64M01:59:52 
 Harvest CSI 3001599194.20+2.37%214.10M02:00:00 
 GuoTai CSI National Defense Industry5126600.865+1.05%142.69M01:59:58 
 ICBCCS Shanghai 505108503.00+1.90%126.12M01:57:00 
 Guotai CSI Bio-medicine5122901.359+0.89%110.43M01:59:58 
 Ping An UOB CSI 3005103904.28+2.12%100.10M01:59:40 
 Guangfa CSI Media5129800.947+1.94%96.01M01:59:48 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL15,497.0+0.04%421.35K12:10:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.000.00%004/02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Lange Danske ObligationerBAILDO.97.84+0.08%81.56K10:35:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.860.00%59.70K10:25:00 
 Bull DAX 15 NDK0060.7.00-12.50%54.61K11:34:00 
 Danske Invest Global StockPickingDKIGLO.74.44-0.45%52.02K09:59:00 
 Bull EURO STOXX NDK0060.31.91+1.53%40.60K08:54:00 
 Sparinvest US GrowthSPIUSG.156.55-0.70%34.06K10:54:00 
 Xact KapitalforvaltningXACTC25133.46-0.06%33.99K10:38:00 
 BankInvest HojrentelandeBAIEMO.60.34-0.26%28.07K10:12:00 
 Bull DAX NDK0060.29.86+0.03%27.91K08:54:00 
 Sparinvest DJSI WorldSPIDJW.181.10-0.33%25.28K10:37:00 
 Danske Invest GlobalDKIGI112.90-0.09%22.39K10:25:00 
 Bull EURO STOXX 15 NDK0060.72.7-10.30%11.72K13:09:00 
 Jyske Invest USA AktierJYIUSA.100.05-0.20%11.50K10:22:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.90-0.35%10.93K09:51:00 
 Carnegie WorldWide/Danske AktierCWIDKKL206.50-0.58%9.81K09:48:00 
 Bear DAX 15 N IDK0060.0.010.00%9.50K08:55:00 
 Danske Invest Europa IndeksDKIEUIX106.15-0.05%8.44K10:21:00 
 Danske Invest FjernostenDKIFJIX158.50-0.22%8.20K10:22:00 
 Danske Invest Danmark IndeksDKIDKIX172.60-0.26%7.75K10:54:00 
 Danske Invest DanmarkDKIDK174.75-0.23%7.21K09:46:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.130.00%3.00K18/02 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl738.80+0.34%178.55K12:30:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.80-1.15%52.67K12:54:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe94.57-0.79%38.79K12:45:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p2.762-1.36%19.26K11:53:00 
 iShares Core DAX UCITSEXS1d117.84-0.31%16.74K12:52:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.59+0.07%10.24K12:52:00 
 iShares EURO STOXX 50 UCITSEXW1d38.73-0.40%10.16K12:52:00 
 db x-trackers DAX UCITS DRDBXDd132.72-0.09%9.56K12:53:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp59.74+0.02%5.42K12:03:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.10+1.33%4.96K11:24:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19.47-0.14%2.97K12:04:00 
 Lyxor UCITS DAXDAXp129.74+0.36%2.22K04:32:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d346.55+1.54%0.34K11:46:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15.12-18.64%0.11K09:17:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p86.03-0.12%0.11K10:07:00 
 iShares US Aggregate Bond UCITSIUAGz109.42+4.31%0.10K06:44:00 
 iShares S&P SmallCap 600 UCITSIDP6l67.48+0.12%0.10K03:21:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl55.95-0.71%0.09K12:02:00 
 iShares SMICSSMIz116.62+12.59%0.08K11:51:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp2.744+0.11%0.01K06:59:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.54.91+0.15%7.03K12:00:00 
 LahiTapiola Korko 100TAPETFK13.63+0.00%019/02 
 LahiTapiola Osake 100TAPETFO22.33+0.00%019/02 
 Finlandia FokusFINFOCU60.740.00%004/02 
 Bull DAX X5 NFFI4000.6.960.00%004/02 
 Bull DAX X15 NF1FI4000.1.01+0.00%019/02 
 Bear DAX X8 NFFI4000.0.040.00%004/02 
 Bear DAX X15 NF2FI4000.0.010.00%010/02 
 Bear DAX X10 NF1FI4000.0.190.00%004/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.8.71+0.00%013/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.30.03+0.00%019/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.29.65+0.00%019/02 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX42.792+1.42%775.18K11:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S11.79+0.32%570.13K05:39:00 
 ETFS Natural GasNGASP0.0174+2.35%532.49K11:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U10.39+0.29%530.15K07:02:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.85-1.80%295.85K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.50-1.78%255.23K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.838+1.92%211.11K11:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.056-1.62%140.26K11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC25.28-1.29%111.59K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.778+1.94%106.79K11:35:00 
 BNP Paribas Easy S&P 500 HedgeESEH11.25-1.31%94.84K11:35:00 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE24.90-1.05%80.90K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.32-0.87%80.09K11:35:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE11.39-0.51%77.67K11:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE14.53-1.25%75.06K11:35:00 
 ETFS WTI Crude OilCRUDP7.42+1.35%64.98K11:27:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.29-1.84%61.78K11:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE93.09-1.32%58.27K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE37.12-1.03%37.30K11:35:00 
 Amundi MSCI EM Latin America UCITSALAT14.41-1.53%35.97K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.0175+2.94%1.00M11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD2.72+1.87%972.51K11:36:00 
 iShares Global Clean Energy UCITSIQQH7.500+0.03%890.45K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.495-1.87%639.80K11:35:00 
 iShares Automation & Robotics Acc2B767.908-1.58%606.22K11:36:00 
 iShares Sust MSCI USA SRIQDVR8.306-1.51%401.62K11:36:00 
 ETFS Commodity Securities CoffeOD7B0.691-1.99%379.64K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.35+1.09%379.09K11:36:00 
 iShares Core FTSE 100 UCITSISF8.778-0.70%323.56K11:35:00 
 iShares S&P 500 USD Info TechQDVE11.684-1.91%316.33K11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.69-1.30%271.87K11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES23.29+1.87%263.59K11:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX23.21-0.88%260.98K11:36:00 
 iShares S&P Gold Producers UCITSIS0E12.03+0.99%246.67K11:36:00 
 iShares MSCI Europe Momentum UKCEMR7.925-1.12%235.80K11:36:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX25.02-0.22%208.22K11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.42.47-0.85%197.49K11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.134+2.42%197.48K11:36:00 
 iShares MSCI World Value Factor UCITSIS3S29.60-1.07%178.11K11:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS617.64-1.21%170.22K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF23.67-0.88%0.30K05:43:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng Index Daily (-2x) Inverse75006.48+0.78%137.45M02:59:00 
 Tracker Fund of Hong Kong280027.75-0.36%62.15M03:08:00 
 CSOP FTSE China A50282214.68+1.66%59.47M03:08:00 
 iShares FTSE A50 China282314.80+1.51%30.68M03:08:00 
 CSOP Hang Seng Daily 2X Leveraged72009.60-0.62%30.64M02:59:00 
 ChinaAMC CSI 300318846.65+2.19%28.70M03:08:00 
 Hang Seng H-Share2828110.30+0.09%7.82M03:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.30+0.19%4.33M02:59:00 
 CSOP FTSE China A508282213.24+1.53%1.82M02:59:00 
 CSOP SZSE ChiNext31478.64+2.37%1.77M03:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.41+0.19%1.19M02:52:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.04-0.12%1.01M02:59:00 
 ChinaAMC CSI 300 CNY8318842.00+1.94%978.61K02:58:00 
 iShares MSCI China280127.70+0.73%238.00K03:08:00 
 Global X China Cloud Computing USD982611.04+3.18%189.40K02:34:00 
 Global X China Biotech282073.25+0.21%170.15K02:57:00 
 Global X China Cloud Computing282685.65+3.44%149.35K02:56:00 
 Premia CSI Caixin China New Economy31738.83+0.57%143.50K03:00:00 
 db x-trackers CSI30030498.63+1.17%129.00K03:00:00 
 Global X China Biotech USD98209.42-0.32%107.90K02:53:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,822.60.00%019/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,882.00+3.12%0.79K11:00:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS20.15+0.35%4.37M04:59:00 
 Nippon India Gold BeESGBES36.80+0.25%1.95M04:59:00 
 Kotak BankingKOTM316.20+0.09%780.65K04:59:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%603.02K04:59:00 
 SBI Nifty BankSBIF312.50+0.35%533.88K04:59:00 
 Goldman Sachs Nifty BeESNBES128.43-0.12%354.82K04:59:00 
 ICICI Prudential Midcap Select iWINICIU68.45+0.74%320.10K04:59:00 
 Goldman Sachs BankingBBES315.20+0.38%314.43K04:59:00 
 Bharat 22 ETFICPR32.27+0.34%222.94K04:59:00 
 ICICI Prudential Private BanksICIV168.59-0.05%118.19K04:40:00 
 SBI Nifty 50SBFP124.79-0.27%76.96K04:59:00 
 Goldman Sachs Junior BeESJBES298.75+0.26%68.01K04:59:00 
 ICICI Prudential NiftyICNI127.72-0.20%54.86K04:59:00 
 Goldman Sachs PSU Bank BeESPSUB23.85+1.02%50.68K04:59:00 
 Motilal Oswal Most Shares Midcap 100M10018.96+0.74%46.00K04:57:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100686.90+1.51%44.92K04:59:00 
 Kotak NiftyKOTK125.50-0.15%33.90K04:59:00 
 ICICI Prudential GoldIPEG37.52+0.29%27.77K04:59:00 
 LIC MF G-SEC Long TermLICN20.85+3.12%26.32K04:59:00 
 SBI GoldSBIG3,746.00+0.27%24.22K04:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR395+1.28%98.50K03:22:00 
 Premier ETF IDX High Dividend 20XIHD490+2.51%10.60K01:52:00 
 Premier IDX30 OpenXIIT546+0.55%2.30K03:20:00 
 Premier Indonesia FinancialXIIF612+0.00%0.40K02:21:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS106+0.00%0.40K19/02 
 Premier ETF PEFINDO i-GradeXIPI176+1.15%0.10K02:49:00 
 Pinnacle Enhanced ShariaXPES397-6.37%0.10K01:38:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI943+0.00%019/02 
 Batavia Sri-KehatiXBSK3840.00%004/02 
 Batavia IDX30XBID5240.00%018/02 
 Danareksa Investment ManagementXDIF502+0.00%004/02 
 Premier Indonesia ConsumerXIIC1,085+0.00%017/02 
 Premier LQ 45LQ45X1,0000.00%019/02 
 Premier JIIXIJI639+0.00%019/02 
 Premier Indonesia State Owned CompXISC677+0.00%005/02 
 Premier Indonesia SMinfra18XISI308+0.00%017/02 
 Majoris Pefindo I GradeXMIG1750.00%011/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT84.990.00%40.00K06/12 
 FinEx MSCI USA UCITS USDFXUS57.400.00%17.50K20/12 
 WisdomTree ISEQ 20 UCITSWTIE14.5100.00%024/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11546.9-0.21%7.23M10:24:20 
 Psagot (4A) TA 125PSGF421,650-0.30%4.06M10:24:21 
 Harel Sal (4A) TA 125HRLF21,653-0.60%3.79M10:09:08 
 Harel Sal Tel Bond 60HRLF4346.0+0.09%1.87M09:38:56 
 Tachlit SAL Tel Bond 60TCHF27346.0+0.08%1.67M10:24:16 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2744.6+1.13%1.35M10:24:20 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80502.3-0.40%915.32K10:24:20 
 Tachlit SAL 40 TA 35TCHF11,718-0.41%615.72K10:12:40 
 Psagot Tel Bond 60PSGF14346.7+0.09%569.12K09:20:04 
 MTF SAL Tel Bond 20MTFF3444.6+0.10%501.81K09:54:32 
 Harel Sal Tel Bond YieldsHRLF69369.4+0.21%499.64K08:42:03 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116305.7+0.53%472.42K10:05:58 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114207.5-0.10%433.73K10:09:00 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,661-1.66%321.78K10:06:13 
 Harel Sal (4A) TA RealEstateHRLF15923-1.05%294.59K09:53:22 
 Harel Sal 00 Tel Bond GlobalMTFF13322.8+0.89%285.74K09:58:16 
 Tachlit SAL (40) TA 125TCHF21,656-0.48%282.68K10:11:49 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21098.0+0.42%248.13K05:00:44 
 Tachlit SAL Tel Bond 20TCHF10357.1+0.11%245.56K09:04:23 
 Harel Sal (4A) TA 90HRLF111,461-0.61%240.45K10:07:37 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.0138+8.66%479.45M11:35:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0036+2.86%74.96M11:24:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.015+9.15%64.98M11:27:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.4005+3.78%38.30M11:35:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.0.167.67%34.25M11:29:00 
 ETFS Natural GasNGAS0.0174+1.75%19.72M11:27:00 
 Vonvmib7Sslfissae181220DEVN9A.0.016.85%14.38M11:16:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.6.700-8.09%3.20M11:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB2.1240+3.11%2.26M11:35:09 
 Boost FTSE MIB 3x Short Daily3ITS3.49+4.64%996.68K11:35:00 
 ETFS Leveraged Coffee ETCLCFE0.551-4.14%835.28K11:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.1100+0.38%789.02K11:09:12 
 iShares Global Clean Energy UCITSINRG7.482-0.16%779.49K11:35:19 
 Boost Nasdaq 100 3X Short DailyQQQS0.5862+5.68%752.28K11:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.546-2.97%660.23K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.500-1.77%629.14K11:35:00 
 ETFS 3X Daily Long Coffee3CFL2.6640-6.11%627.36K11:23:00 
 ETFS WTI Crude OilCRUD7.42+1.33%606.76K11:29:00 
 ETFS CoffeeCOFF0.690-2.20%444.10K11:26:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.23+1.78%437.28K11:35:29 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse1357880.0-0.90%45.85M01:00:00 
 ETFS Natural Gas16892.00.00%15.71M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157021,940.0+0.64%9.28M01:00:00 
 Nomura TOPIX Listed13061,736.0+0.23%2.48M01:00:00 
 Simplex Nikkei 225 Bear -2x13602,120.0-0.70%2.18M01:00:00 
 Rakuten Nikkei 225 Double Inverse14593,455.0-0.72%890.60K01:00:00 
 Nomura TSE Bank Listed1615146.00.00%857.50K01:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699363.0+2.54%845.84K01:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,311.0+5.64%737.20K01:00:00 
 NEXT FUNDS REIT13432,395.0+0.42%686.92K01:00:00 
 Simplex TOPIX Bear -2x13562,078.0-0.48%469.72K01:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,178.0+0.34%362.53K01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15524,835.0+1.68%356.35K01:00:00 
 NEXT FUNDS CNX Nifty Linked1678163.0+1.24%337.90K01:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,409.0-0.42%313.29K01:00:00 
 Nomura Nikkei 225 Listed132124,210.0+0.37%294.01K01:00:00 
 Simplex WTI16712,398.0+2.96%275.77K01:00:00 
 Simplex Nikkei 225 Bull 2x157923,210.0+0.61%269.61K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,296.0-0.78%250.34K01:00:00 
 BRJ iShares Japan REIT14762,300.0+0.17%235.76K01:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.160-0.43%50.30K02:30:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.400+0.00%25.40K02:29:00 
 TradePlus S&P New China TrackerTRCM6.38+0.31%6.00K19/02 
 ABF Malaysia BondABFM1.256+0.00%019/02 
 CIMB China 50PRIC1.640+0.00%016/02 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.7400.00%017/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.6500.00%017/02 
 MyETF MSCI Sea Islamic DividendMETF0.7900.00%012/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.44.74-0.20%13.70M14:39:46 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N96.39+1.73%1.30M14:37:34 
 MEXTRAC 09MEXTRA.37.51-0.37%550.02K14:39:38 
 iShares Short Treasury BondSHV2,080.01+1.33%383.34K14:39:42 
 SPDR Barclays 1-3 Month T-BillBIL1,721.00+1.24%247.53K14:39:33 
 Energy Select Sector SPDRXLE1,032.49+1.52%104.33K14:39:40 
 United States OilUSO212.00+1.96%96.51K14:39:36 
 Direxion Daily Financial Bear 3X SharesFAZ459.67+2.83%87.50K14:39:38 
 Direxion Daily S P Oil Gas Exp BullGUSH346.00+1.94%82.43K14:39:41 
 iShares GoldIAU289.66+1.11%75.90K14:39:37 
 iShares Currency Hedged MSCI JapanHEWJ616.00+1.93%68.70K14:24:28 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.70+1.44%53.38K13:09:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ669.22+5.80%42.46K14:39:41 
 Smartshares - DIABLOIDIABLO.12.75+1.51%30.02K14:33:51 
 Financial Select Sector SPDRXLF584.00+1.09%29.11K14:39:45 
 VelocityShares 3x Long Crude S&P GSCI ERUWT175.27+3.34%21.81K14:38:51 
 First Trust STOXX European Select DividendFDD267.59+2.51%19.75K11:55:42 
 iShares Floating Rate BondFLOT961.80+1.35%18.52K14:39:09 
 iShares MSCI Brazil CappedEWZ812.00-0.12%18.23K14:30:01 
 iShares MSCI Europe FinancialsEUFN360.61-0.93%14.41K11:55:09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU26.60-0.95%149.84K11:35:00 
 iShares Core MSCI World UCITSIWDA59.91-1.09%91.11K11:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.04-0.50%90.00K11:35:00 
 iShares MSCI World UCITS DistIWRD47.41-1.24%86.05K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA59.00-1.22%64.33K11:35:00 
 Amundi 2GOLD iNAVAMGOLD64.78+1.04%55.98K11:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27.20-1.74%42.98K11:35:00 
 ETFS Physical SilverPHAG15.98+0.71%40.70K11:26:00 
 iShares S&P 500 UCITS DistIUSA30.96-1.22%39.19K11:35:00 
 Think AEXTDT62.31-0.99%34.80K11:35:00 
 Vanguard FTSE Developed EuropeVEUR33.65-0.87%30.55K11:35:00 
 iShares Asia Pacific Dividend UCITSIAPD24.21-0.78%28.10K11:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL87.70-1.28%27.47K11:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC135.29+0.04%26.78K11:35:00 
 iShares Listed Private Equity UCITSIPRV23.29-0.43%26.63K11:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE49.25-1.12%25.26K11:35:00 
 VanEck Vectors Global Equal WeightTGET47.59-1.01%23.70K11:35:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT21.51+0.15%23.61K11:35:00 
 iShares Euro Government Bond 3-5Yr UCITSIBGX174.55+0.03%22.67K11:35:00 
 iShares MSCI Japan UCITS DistIJPN13.29-1.65%21.10K11:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ PropertyNPF1.543-0.13%199.34K19/02 
 Smartshares NZ Top 50FNZ3.24+0.84%121.80K19/02 
 Smartshares NZ DividendDIV1.352+1.05%95.19K19/02 
 Smartshares NZ BondNZB3.110.00%92.53K19/02 
 Smartshares NZ Top 10TNZ2.107+1.30%91.80K19/02 
 Smartshares US Equities ESGUSA2.480+2.06%91.79K19/02 
 Smartshares Emerging MarketsEMF1.420+1.43%85.11K19/02 
 Smartshares EuropeEUF1.850+1.04%76.43K19/02 
 Smartshares US 500USF9.81+0.93%42.13K19/02 
 Smartshares Global BondGBF3.310.12%38.93K19/02 
 Smartshares US Large GrowthUSG6.25+1.30%35.82K19/02 
 Smartshares Global Aggregate BondAGG1.360-0.22%25.87K19/02 
 Smartshares Japan Equities ESGJPN2.040+0.99%25.23K19/02 
 Smartshares Healthcare InnovationLIV2.750+1.85%20.95K19/02 
 Smartshares Asia PacificAPA2.180+0.46%20.68K19/02 
 Smartshares Automation and RoboticsBOT3.38+2.08%16.72K19/02 
 Smartshares Australian Mid CapMZY7.640.09%15.84K19/02 
 Smartshares US Large ValueUSV3.83+0.79%14.96K19/02 
 Smartshares Global Equities ESGESG2.360+1.72%14.72K19/02 
 Smartshares NZ Mid CapMDZ6.100.13%13.65K19/02 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.460.00%007/02 
 Vetiva 30VETIVA13.240.00%014/02 
 Vetiva BankingVETBANK3.680.00%014/02 
 Vetiva IndustrialVETIND.11.900.00%014/02 
 Stanbic 30STANBIC90.000.00%018/02 
 Lotus HalalLOTUS9.58+0.00%004/02 
 NewGold DebenturesGLD5,200.00.00%005/02 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.0.020.00%004/02 
 XACT Derivative BullOBXEXD.0.020.00%004/02 
 DNB OBXOBXEDN.0.020.00%004/02 
 XACT OBX NOKOBXEXA.0.020.00%004/02 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Marijuana Life SciencesHMMJ6.550.00%0.50K03/02 
 iShares MSCI Chile CappedECH30.900.00%027/01 
 SPDR S&P Emerging Asia PacificGMF101.280.00%029/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.35.80-0.83%3.08K11:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.56.300.00%2.31K11:02:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.137.24+0.04%2.11K10:37:00 
 Lyxor WIG 20 UCITSETFW20L259.30-0.82%0.30K10:44:00 
 Lyxor UCITS DAXETFDAX556.80+0.38%0.04K10:12:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.16-0.42%4.13K11:35:00 
 ComStage MSCI World TRN UCITSPMSW62.76-1.09%0.20K11:35:00 
 ComStage S&P 500 UCITSPSPX349.95-1.17%0.07K11:35:00 
 ComStage Nasdaq-100 UCITSPNDX92.93-1.86%0.01K11:35:00 
 ComStage PSI 20 LeveragePP26.40-0.94%011:35:00 
 ComStage DAX TR UCITSPDAX121.88-0.89%011:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI313.95-1.20%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E77.99-1.02%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM44.03-1.81%011:35:00 
 ComStage Nikkei 225 UCITSPNIK21.21-1.60%011:35:00 
 ComStage ShortDAX TR UCITSPDXS19.31+0.90%011:35:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.28+0.00%3.00K01:41:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.13.3600.00%019/02 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.0996+0.20%4.58M10:41:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.0315+0.05%3.99M10:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.275+0.76%3.96M10:44:00 
 FinEx Global Equity UCITS ETFFXWO1.2966-0.01%3.10M10:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1043+0.19%2.88M10:37:00 
 FinEx Physically Held Gold USDFXGD713.60+1.59%141.41K10:44:00 
 Sberbank MOEX Russia Total ReturnSBMX1,448.50+0.38%33.62K10:42:00 
 TEKHNOLOGII 100 BPIF RFIAKNX14.17-0.28%26.91K10:38:00 
 VTB-Likvidnost BPIFRFIVTBM1,005.5+0.05%22.58K10:43:00 
 Alfa-Kapital S&P 500 BPIFRFIAKSP11.66-0.77%19.82K09:56:00 
 FinEx Tradable Russian Corp Bd USDFXRU783.00+0.31%17.38K10:44:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,594.40+0.02%16.41K10:44:00 
 FinEx Cash Equivalents UCITSFXTB653.00+0.65%11.06K10:44:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT6,375.0+0.71%8.44K10:43:00 
 VTBB Corp Bonds Smart betaVTBB1,139.60-0.17%7.84K10:43:00 
 FinEx Russian RTS Equity UCITSFXRL3,153.5+0.49%6.20K10:39:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,713.00+0.18%5.44K10:42:00 
 FinEx MSCI USA UCITS USDFXUS3,886.0+0.54%4.62K10:43:00 
 FinEx Ffin Kazakhstan EquityFXKZ187.90+2.01%3.82K10:43:42 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,074.00+0.28%2.93K10:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940031.50+2.27%33.62K06:48:00 
 Falcom Petrochemical940125.100.00%013/02 
 HSBC Amanah Saudi 20940231.050.00%004/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.20-0.47%412.60K04:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.302-0.31%316.97K03:56:00 
 Lion-Phillip S-REITLIOP1.2100.00%233.90K03:54:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.037-0.10%233.10K03:32:00 
 Nikko AM Singapore STINISE3.27-0.61%172.51K03:08:00 
 ABF Singapore BondABFB1.179-0.08%160.79K04:04:00 
 SPDR Gold SharesSGLD151.350.00%95.30K03:58:00 
 Phillip SING IncomePHII1.101-0.18%58.10K02:46:00 
 iShares MSCI India SGINDI9.08+0.33%33.60K03:58:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.1030.00%25.30K03:43:00 
 iShares Barclays Asia High Yld BndAHYG10.66-0.28%7.60K02:31:00 
 db x trackers CSI300 UCITSDCSI10.98+1.57%7.11K01:33:00 
 United SSE 50 ChinaUSCH2.3700.00%4.60K02:11:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH23.83-2.18%4.56K03:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.72+0.58%4.21K19/02 
 db x-trackers MSCI China UCITS DR 1CDMCN19.16-0.73%2.41K19/02 
 db x-trackers FTSE Vietnam UCITS 1CDFVT28.77+0.49%1.90K19/02 
 iShares JP Morgan Asia Credit BondBRJP11.29-0.18%1.20K19/02 
 CIMB FTSE ASEAN 40 USDCFTS9.25-0.64%0.50K19/02 
 db x-trackers MSCI Japan UCITS 1C DRDMJP61.58-0.69%0.27K19/02 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ226-1.74%6.14M09:43:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ973+1.35%1.02M08:05:00 
 Ashburton Top 40ASHT40J5,196-0.56%471.27K09:01:00 
 Satrix 40STX40J5,197-0.42%412.54K09:49:00 
 Ashburton MidCapASHMIDJ742-1.98%327.25K08:21:00 
 ABSA Capital NewWave USDNEWUSDJ1,526+1.19%263.30K09:19:00 
 ABSA Capital NewWave SilverNEWSLVJ271+1.88%253.28K09:29:00 
 STANLIB Global REIT Index FeederETFGREJ2,171+0.60%243.82K09:33:00 
 Sygnia ITRIX MSCI WorldSYGWDJ3,666+0.38%238.58K09:49:00 
 CoreShares Property Top TenCSPROPJ1,294-0.77%220.87K08:46:00 
 CoreShares Preference SharePREFTXJ908+0.44%203.30K09:38:00 
 Sygnia Itrix MSCI USSYGUSJ4,820+0.73%169.32K09:39:00 
 NewGold PlatinumNGPLTJ14,501-1.05%138.07K09:15:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3,199+1.30%135.02K09:37:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ8,262+1.23%123.07K09:38:00 
 Sygnia Itrix SP 500 PortfolioSYG500J5,186+0.76%107.12K09:34:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,395-0.64%83.13K09:39:00 
 Satrix MSCI EM FeederSTXEMGJ4,482+0.04%74.93K09:49:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,460-0.53%70.88K07:30:00 
 Africa PlatinumETFPLTJ14,661-0.59%70.55K09:49:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526705,930+0.94%60.98M01:59:00 
 Samsung KODEX Leverage12263014,570-0.99%33.90M01:56:00 
 Samsung KODEX KOSDAQ150 Leverage2337408,475-1.22%30.15M01:57:00 
 Samsung KODEX KOSDAQ150 Inverse2513407,675+0.66%23.71M01:58:00 
 Samsung KODEX Inverse1148006,270+0.40%18.72M01:58:00 
 Samsung KODEX KOSPI 200 Securities06950030,040-0.51%3.51M01:42:00 
 Samsung KODEX KOSDAQ 15022920010,265-0.53%2.57M01:54:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,035+1.00%2.37M01:52:00 
 MiraeAsset TIGER KOSPI 20010211030,045-0.51%2.22M01:40:00 
 MiraeAsset TIGER 200 Futures Leverage26777010,960-0.81%1.74M01:30:00 
 Samsung KODEX MSCI Korea Total Return2785409,550-0.26%1.71M01:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage2331608,890-1.44%1.11M01:49:00 
 KB KSTAR Short-term MSB196230103,295+0.02%697.10K01:30:00 
 NH Amundi HANARO 20029318030,005-0.48%506.22K01:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507807,810+0.64%502.14K01:41:00 
 Shinhan BNPP SMART 200 Total Return2950409,855-0.20%460.58K01:17:00 
 KB KSTAR KOSPI 20014802030,040-0.51%433.82K01:30:00 
 KIM KINDEX KOSPI 20010519030,280-0.48%386.63K01:45:00 
 MiraeAsset TIGER IT13926026,010-0.02%375.63K01:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000274,400-4.14%368.54K01:59:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.91+2.84%469.84K11:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.10-2.90%155.99K11:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.93-1.35%60.89K11:32:00 
 Lyxor Ibex35 (DR) D-EURLYXIB98.15-1.45%19.82K11:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38.300-0.88%2.13K10:31:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%004/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 Ether Tracker One XBT ProviderSE0010.23.10-11.02%856.58K12:00:00 
 XACT Bear 2XACTBE.28.61+0.23%754.62K12:00:00 
 XACT OMXS30XACTOM.238.05-0.06%553.11K12:00:00 
 XACT BearXACTBE.39.72+0.15%338.05K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.138.98+0.03%219.73K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.21.62-12.33%199.63K12:00:00 
 Bull DAX X15 AVA 6GB00BV.0.251.63%50.00K14:30:00 
 XACT OMXSBXACTSV.531.40+0.02%36.85K12:00:00 
 Bitcoin Tracker One XBTSE0007.443.71-5.51%33.09K12:00:00 
 XACT Nordic 30XACTNO.145.34-0.07%30.02K12:00:00 
 XACT Bull 2XACTBU.1,029.80-0.02%19.05K12:00:00 
 XACT BullXACTBU.498.20-0.21%13.35K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.422.95-6.22%5.40K12:00:00 
 Bear DAX X2 AVAGB00BV.44.34+1.49%4.02K14:30:00 
 Bull TESLA X2 AVGB00BV.622.41-9.72%0.20K14:30:00 
 Bull DAX X2 AVAGB00BV.131.25+0.24%0.09K14:30:00 
 Bull DAX X5 AVAGB00BV.45.53+2.61%0.05K14:30:00 
 Bull DAX X15 AVA 5GB00BV.2.240.00%018/02 
 Bear DAX X15 AVA 3GB00BV.0.0090.00%004/02 
 Bear DAX X15 AVAGB00BV.0.010.00%004/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares USD Treasury Bond 20+Yr DEIDTL5.49+0.84%335.91K11:35:00 
 Julius Baer Physical Silver EURJBSIEA9.62+0.24%330.86K11:19:00 
 UBS Gold USDAUUSI52.56+1.14%291.26K11:29:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.23-1.90%235.30K11:35:00 
 Lyxor UCITS New Energy D-EURLYNRJ32.74+1.58%141.91K05:15:00 
 UBS MSCI UK A-accUKGBPB24.20-0.39%127.64K11:35:00 
 iShares Global Clean Energy UCITSINRG8.09-0.01%117.49K11:35:00 
 UBS MSCI USA ETF hedged A-accUSGBPA14.14+0.26%86.99K07:08:00 
 iShares S&P Gold Producers UCITSIAUP12.77+0.82%79.55K11:26:00 
 HSBC MSCI China UCITSHMCH8.67-0.39%77.16K10:46:00 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGE12.91+0.09%75.91K10:58:00 
 iShares MSCI Eastern Europe Capped UCITSIEER26.67+0.15%75.37K09:54:00 
 UBS CMCI Oil SF USDOILUSA27.59+1.14%73.88K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.90-0.76%71.75K10:13:00 
 iShares Core SPI CHFCHSPI139.40-1.13%67.70K11:35:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.270.04%67.58K09:18:00 
 UBS CMCI Oil SF CHFOILCHA25.27+1.10%64.56K10:49:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIE11.21-0.04%50.01K10:59:00 
 UBS Gold hedged CHFAUCHAH66.75+0.98%48.06K11:29:00 
 UBS Irl plc MSCI USA hedged A-disUSEUYH25.30+0.24%47.00K08:14:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L17.400.00%88.84M00:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R10.140.00%36.50M00:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.690.00%16.56M00:00:00 
 Fubon SSE180 Leveraged 2X00633L45.320.00%16.45M00:00:00 
 Yuanta P shares Taiwan Div Plus005628.930.00%8.81M00:00:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L25.020.00%8.74M00:00:00 
 Yuanta P shares Taiwan Top 50005091.700.00%6.54M00:00:00 
 Fubon SSE180 Inversed00634R5.800.00%6.02M00:00:00 
 Yuanta Global NextGen Communications ETF0086121.500.00%5.85M00:00:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070122.090.00%4.13M00:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R11.710.00%3.94M00:00:00 
 Fubon SZSE 1000063911.970.00%3.60M00:00:00 
 Yuanta FTSE4Good TIP Taiwan ESG ETF0085022.940.00%3.46M00:00:00 
 Fubon SSE18000620530.820.00%3.28M00:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L50.900.00%2.76M00:00:00 
 Yuanta SP GSCI Gold ER Futures00635U22.940.00%2.26M00:00:00 
 Capital SZSE SME Price0064314.690.00%2.26M00:00:00 
 Yuanta DJCI Silver ER Futures00738U20.570.00%2.10M00:00:00 
 Cathay FTSE China A500063621.380.00%1.69M00:00:00 
 Fubon China CSI 500 Index0078319.500.00%1.66M00:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.61-1.03%285.20K04:38:00 
 BCAP Mid Small CGBMSCG7.25-1.23%14.90K04:38:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf28.38+1.07%919.74K09:59:00 
 Finans Portfoy SilverGMSTRf23.60+0.94%810.88K09:59:00 
 Dow Jones Istanbul 20 Type ADJISTf39.88-2.21%397.41K09:59:00 
 ABD US Treasury Dolar B TypeUSDTRf585.80+0.10%32.21K09:59:00 
 IS Investment ISE 30ISY30f0.020.00%004/02 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.012.19%52.73M10:53:24 
 Boost Natural GAS 3X Leverage Daily3LNG1.140+0.47%11.49M11:08:53 
 Boost WTI Oil 3X Leverage Daily3OIL0.43+4.32%7.55M11:29:45 
 iShares Core FTSE 100 UCITSISF736.10-0.12%3.92M11:35:06 
 iShares Core MSCI Japan IMI UCITSISIJPA42.26-1.95%2.35M11:35:19 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.110.00%2.28M12:54:50 
 iShares $ Short Duration Corp Bond AccSDIA5.460.09%2.16M11:35:12 
 iShares Core MSCI World UCITSIWDA64.61-1.10%1.78M11:35:06 
 iShares Physical GoldIGLN31.75+1.08%1.66M11:35:10 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2665.65-0.03%1.01M11:29:16 
 Solutions Ise Cyber Security GoUSPY17.55-1.76%932.99K11:35:12 
 Boost WTI Oil 3X Leverage Daily3LOI33.70+4.66%897.29K11:28:59 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.213+1.19%802.92K11:26:22 
 iShares $ Treasury Bond 1-3 AccIBTA5.280.06%666.64K11:52:50 
 iShares Edge MSCI USA Value FactorIUVL7.40-0.92%595.74K11:35:28 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.460.04%522.20K11:28:29 
 iShares Edge MSCI World Min VolMVOL54.24-1.15%440.46K11:35:28 
 iShares Global Clean Energy UCITSINRG626.25+0.08%372.85K11:35:14 
 iShares MSCI China A UCITS USDCNYA4.43+0.47%360.96K11:29:47 
 iShares S&P 500 USD Health CareIUHC7.59-1.30%344.90K11:35:22 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM43.55-1.52%79.19M15:00:06 
 SPDR S&P 500SPY336.70-0.48%58.65M15:00:00 
 Financial Select Sector SPDRXLF31.07-0.14%41.27M15:00:03 
 VanEck Vectors Gold MinersGDX29.89+0.40%32.23M14:59:35 
 iShares iBoxx $ High Yield Corporate BondHYG88.40+0.15%28.16M14:59:53 
 SPDR S&P Oil & Gas Exploration & ProductionXOP19.19+0.26%28.00M14:59:36 
 ProShares Ultra VIX Short-Term FuturesUVXY11.42+6.53%25.58M14:59:50 
 United States OilUSO11.27+0.90%23.42M14:58:22 
 iShares China Large-CapFXI42.07-0.92%22.87M15:00:02 
 iShares MSCI Brazil CappedEWZ42.95-2.19%18.39M14:59:41 
 ALPS Alerian MLPAMLP7.75-0.19%17.46M15:00:03 
 iShares MSCI EAFEEFA68.50-0.73%17.16M15:00:01 
 Direxion Daily Gold Miners Bear 3X SharesDUST5.10-1.16%16.40M14:58:57 
 VelocityShares 3x Long Crude S&P GSCI ERUWT9.28+2.32%15.39M14:59:13 
 iShares GoldIAU15.47+0.42%15.09M14:56:13 
 iShares Russell 2000IWM168.72+0.20%14.78M15:00:03 
 SPDR Russell 3000SPTM41.64-0.38%14.76M14:48:36 
 SPDR Barclays Aggregate BondSPAB29.94+0.10%14.51M14:56:18 
 Direxion Daily S&P 500 Bear 3X SharesSPXS11.54+1.50%14.47M14:59:02 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT4.91-2.48%14.25M14:58:22 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.14,400.0+0.63%486.86K02:52:00 
 SSIAM VNX50 ETFFUESSV.12,560.0+0.08%89.50K02:12:00 
Continue with Google
or
Sign up with Email
We have a special offer for you