Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY297.51-4.49%283.96M18:30:00 
 iShares MSCI Emerging MarketsEEM40.67-2.40%151.06M18:30:00 
 Financial Select Sector SPDRXLF27.33-4.27%143.53M18:30:00 
 VanEck Vectors Gold MinersGDX28.15-5.76%125.10M18:30:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP14.83-6.55%89.31M18:30:00 
 iShares MSCI EAFEEFA62.62-2.96%80.20M18:30:00 
 ProShares Ultra VIX Short-Term FuturesUVXY21.71+24.63%77.48M18:30:00 
 iShares iBoxx $ High Yield Corporate BondHYG85.69-1.35%72.60M18:30:00 
 iShares MSCI Brazil CappedEWZ37.78-3.62%64.79M18:30:00 
 ALPS Alerian MLPAMLP6.63-4.33%61.35M18:30:00 
 Energy Select Sector SPDRXLE45.31-5.35%61.26M18:30:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS16.37+13.68%54.56M18:30:00 
 iShares Russell 2000IWM149.06-3.52%49.83M18:30:00 
 iShares China Large-CapFXI40.41-0.76%49.67M18:30:00 
 United States OilUSO9.78-3.98%48.97M15:59:57 
 VelocityShares 3x Long Crude S&P GSCI ERUWT6.00-11.89%47.30M18:30:00 
 iShares GoldIAU15.630.03%44.94M15:59:58 
 Utilities Select Sector SPDRXLU64.33-4.50%43.59M18:30:00 
 Industrial Select Sector SPDRXLI74.44-3.71%42.59M18:30:00 
 iShares Core MSCI Emerging MarketsIEMG48.74-2.38%42.32M18:30:00 
 VanEck Vectors Junior Gold MinersGDXJ39.76-6.89%41.88M18:30:00 
 iShares SilverSLV16.47-1.32%39.91M15:59:58 
 Consumer Staples Select Sector SPDRXLP59.16-4.07%39.09M18:30:00 
 ProShares UltraShort S&P500SDS28.80+9.01%37.45M18:30:00 
 Vanguard FTSE Emerging MarketsVWO40.63-2.40%35.27M18:30:00 
 ProShares Short S&P500SH25.91+4.48%34.52M18:30:00 
 ProShares UltraPro Short S&P500SPXU24.74+13.64%34.17M18:30:00 
 Technology Select Sector SPDRXLK87.70-5.39%33.89M18:30:00 
 iShares MSCI JapanEWJ53.02-3.42%31.06M18:30:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST5.87+16.93%31.04M18:30:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD130.71-0.53%29.69M18:30:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.34+12.40%27.57M18:30:00 
 SPDR Gold SharesGLD154.03+0.06%27.51M15:59:58 
 Vanguard FTSE Developed MarketsVEA39.69-3.05%25.29M18:30:00 
 SPDR Barclays High Yield BondJNK106.62-1.41%24.38M18:30:00 
 iShares Core MSCI EAFEIEFA58.72-3.13%23.71M15:59:59 
 VanEck Vectors Oil ServicesOIH8.79-5.59%23.51M18:30:00 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR29.06+0.10%23.20M18:30:00 
 PowerShares Senior Loan PortfolioBKLN22.06-1.43%23.14M18:30:00 
 ProShares VIX Short-Term FuturesVIXY18.06+16.22%22.05M18:30:00 
 Health Care Select Sector SPDRXLV93.82-3.40%22.04M18:30:00 
 iShares MSCI Hong KongEWH22.87-0.61%22.02M18:30:00 
 Materials Select Sector SPDRXLB53.30-4.69%20.70M18:30:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT29.60-16.53%19.70M18:30:00 
 iShares US Real EstateIYR90.22-5.24%18.95M18:30:00 
 Consumer Discretionary Select Sector SPDRXLY116.58-4.04%17.72M18:30:00 
 ProShares Short QQQPSQ25.27+5.03%17.44M18:30:00 
 VanEck Vectors RussiaRSX22.38-3.51%16.82M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL50.85-13.33%16.20M18:30:00 
 Direxion Daily S P Oil Gas Exp BullGUSH8.11-19.70%15.65M18:30:00 
 ProShares UltraShort QQQQID24.65+10.04%15.39M18:30:00 
 Vanguard S&P 500VOO273.39-4.43%14.88M18:30:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST10.47+19.66%14.68M18:30:00 
 Vanguard Total Stock MarketVTI151.46-4.38%14.38M18:30:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS26.14+14.05%14.16M18:30:00 
 SPDR S&P Regional BankingKRE48.93-4.04%13.75M18:30:00 
 ProShares UltraPro S&P500UPRO53.75-13.61%13.71M18:30:00 
 iShares MSCI Taiwan CappedEWT37.63-2.16%13.21M18:30:00 
 VanEck Vectors SemiconductorSMH129.37-4.60%12.96M15:59:58 
 Direxion Daily Technology Bear 3X SharesTECS7.76+16.34%12.62M18:30:00 
 iShares MSCI GermanyEWG26.49-2.54%12.61M18:30:00 
 iShares Edge MSCI Min VolUSMV62.99-4.44%12.48M15:59:59 
 Vanguard FTSE EuropeVGK52.65-3.11%11.98M18:30:00 
 Vanguard REITVNQ89.49-5.32%11.87M18:30:00 
 iShares Core US Aggregate BondAGG115.37+0.02%11.61M18:30:00 
 Powershares S&P 500 Low Volatility PortfolioSPLV55.68-4.64%11.44M18:30:00 
 ishares S&P 500IVV298.71-4.54%11.33M18:30:00 
 PowerShares Preferred PortfolioPGX14.67-0.68%11.22M18:30:00 
 SPDR DJIADIA257.50-4.54%11.18M18:30:00 
 ProShares UltraPro Short Dow 30SDOW49.89+13.64%11.17M18:30:00 
 SPDR S&P RetailXRT40.54-2.81%10.64M18:30:00 
 SPDR S&P BiotechXBI87.57-4.33%10.55M18:30:00 
 iShares Core S&P Small-CapIJR74.00-3.72%10.35M18:30:00 
 iShares MSCI EurozoneEZU37.71-2.83%10.12M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX7.12-15.94%9.77M18:30:00 
 Direxion Daily SP Biotech Bear 3XLABD15.02+13.02%9.75M18:30:00 
 Vanguard FTSE All World ex USVEU48.76-2.85%9.55M18:30:00 
 Vanguard Total Bond MarketBND86.15+0.07%9.50M15:59:58 
 SPDR Russell 1000SPLG35.00-4.45%9.25M18:30:00 
 SPDR Barclays Short Term High Yield BondSJNK26.44-1.05%8.95M18:30:00 
 Schwab International EquitySCHF30.43-3.00%8.53M18:30:00 
 Global X MLPMLPA6.05-4.72%8.45M18:30:00 
 iShares MSCI South Korea CappedEWY54.90-1.89%8.30M18:30:00 
 iShares MSCI CanadaEWC27.96-3.59%8.30M18:30:00 
 Direxion Daily FTSE China Bull 3x SharesYINN16.85-2.38%8.22M18:30:00 
 ProShares Ultra Bloomberg Crude OilUCO11.75-7.77%8.20M15:59:58 
 iShares MSCI IndiaINDA33.20-1.76%8.12M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ17.52-4.11%8.08M15:59:58 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL2.01-18.95%7.98M18:30:00 
 ProShares Ultra S&P500SSO127.47-9.02%7.09M18:30:00 
 SPDR Barclays 1-3 Month T-BillBIL91.55+0.02%7.01M18:30:00 
 United States Natural GasUNG13.47-4.40%6.74M18:30:00 
 ProShares UltraShort 20+ Year TreasuryTBT21.00-2.05%6.66M18:30:00 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ34.09-13.56%6.62M18:30:00 
 Direxion Daily Small Cap Bear 3X SharesTZA47.09+10.83%6.53M18:30:00 
 iShares Russell Mid-CapIWR54.66-3.94%6.48M18:30:00 
 iShares Russell 1000 ValueIWD122.59-4.23%6.48M18:30:00 
 ProShares Short VIX Short-Term FuturesSVXY51.94-7.89%6.26M18:30:00 
 Schwab US Large-CapSCHX71.23-4.47%6.25M18:30:00 
 iShares Core US Treasury BondGOVT26.97+0.43%6.05M15:59:59 
 iShares MSCI AustraliaEWA20.69-2.36%5.94M18:30:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG65.36-19.58%5.89M18:30:00 
 Direxion Daily Small Cap Bull 3X SharesTNA51.05-10.67%5.70M18:30:00 
 ProShares Ultra QQQQLD112.45-10.01%5.59M18:30:00 
 iShares MSCI United KingdomEWU29.47-3.79%5.53M18:30:00 
 ProShares UltraShort Dow30DXD27.08+8.89%5.42M18:30:00 
 iShares Core S&P Total US Stock MarketITOT67.20-4.36%5.35M18:30:00 
 Schwab US Broad MarketSCHB71.12-4.38%5.35M18:30:00 
 Schwab US Dividend EquitySCHD52.19-4.29%5.32M18:30:00 
 SPDR S&P BankKBE39.86-3.97%5.27M18:30:00 
 Schwab Emerging Markets EquitySCHE24.87-2.32%5.26M18:30:00 
 Direxion Daily Brazil Bull 3X SharesBRZU18.61-11.38%5.00M18:30:00 
 ProShares Short Dow30DOG54.26+4.51%4.92M18:30:00 
 iShares US Home ConstructionITB44.70-2.55%4.88M15:59:59 
 First Trust Value Line DividendFVD33.27-3.87%4.72M18:30:00 
 SPDR S&P 500 ValueSPYV31.22-4.26%4.72M18:30:00 
 iShares MSCI Mexico CappedEWW42.13-3.94%4.67M18:30:00 
 SPDR Euro Stoxx 50FEZ36.26-2.84%4.66M18:30:00 
 Vanguard ValueVTV107.01-4.22%4.62M18:30:00 
 iShares S&P 500 ValueIVE116.29-4.28%4.39M18:30:00 
 SPDR S&P HomebuildersXHB43.81-2.51%4.37M18:30:00 
 SPDR Barclays Convertible SecuritiesCWB55.39-2.82%4.16M18:30:00 
 Vanguard High Dividend YieldVYM83.98-4.25%4.12M18:30:00 
 Vanguard Total World StockVT74.21-3.70%3.98M18:30:00 
 SPDR S&P 500 GrowthSPYG39.84-4.78%3.97M18:30:00 
 SPDR Barclays Short Term Corporate BondSPSB31.030.00%3.86M18:30:00 
 iShares Russell 1000 GrowthIWF167.85-4.57%3.85M18:30:00 
 ProShares Short 20+ Yr TreasuryTBF17.48-1.02%3.75M18:30:00 
 Vanguard Dividend AppreciationVIG116.46-4.21%3.71M18:30:00 
 KraneShares CSI China InternetKWEB49.00-2.06%3.69M18:30:00 
 iShares TIPS BondTIP119.84+0.29%3.63M18:30:00 
 ProShares UltraShort Bloomberg Crude OilSCO19.99+7.94%3.53M15:59:58 
 PowerShares S&P 500 High Div Low VolSPHD38.73-4.35%3.50M18:30:00 
 SPDR S&P MidCap 400MDY337.65-3.66%3.50M18:30:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV8.31-3.03%3.39M18:30:00 
 iShares Russell 1000IWB165.33-4.42%3.37M18:30:00 
 First Trust Preferred Securities And IncomeFPE19.86-1.19%3.27M18:30:00 
 ProShares S&P 500 Dividend AristocratsNOBL68.19-4.15%3.26M15:59:59 
 ProShares UltraPro Dow30UDOW90.01-13.15%3.25M18:30:00 
 Direxion Daily SP Biotech Bull 3XLABU43.30-12.26%3.21M18:30:00 
 iShares 0-5 Year High Yield Corporate BondSHYG45.55-1.21%3.14M18:30:00 
 iShares S&P Midcap 400IJH185.05-3.72%3.13M18:30:00 
 Charles Schwab US REITSCHH43.38-5.18%3.08M18:30:00 
 SPDR Blackstone/GSO Senior LoanSRLN45.77-0.91%3.06M18:30:00 
 SPDR S&P Metals & MiningXME22.56-4.33%3.05M18:30:00 
 iShares MSCI Spain CappedEWP26.47-2.76%3.03M18:30:00 
 iShares Floating Rate BondFLOT51.02-0.06%2.97M15:59:59 
 SPDR S&P World ex USSPDW28.33-3.01%2.92M18:30:00 
 Schwab amental Intl Large CompanyFNDF25.55-3.11%2.85M18:30:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.71-0.80%2.80M18:30:00 
 iShares Edge MSCI Min Vol EAFEEFAV69.53-2.55%2.79M15:59:59 
 iShares MSCI Switzerland CappedEWL38.19-2.73%2.74M18:30:00 
 Direxion Daily Financial Bear 3X SharesFAZ34.70+13.25%2.73M18:30:00 
 Pacer Trendpilot 750PTLC30.98-4.29%2.72M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS71.84-12.99%2.71M18:30:00 
 iShares Latin America 40ILF27.90-3.19%2.69M18:30:00 
 Vanguard Short-Term BondBSV81.67+0.13%2.68M18:30:00 
 iShares Edge MSCI USA Momentum FactorMTUM121.90-4.40%2.67M15:59:59 
 PowerShares S&P 500 High QualitySPHQ33.46-4.10%2.65M18:30:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR28.27-4.04%2.63M18:30:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL191.13-14.11%2.59M18:30:00 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF36.01+3.00%2.58M18:30:00 
 Vanguard Information TechnologyVGT233.60-5.18%2.52M18:30:00 
 ProShares UltraShort Russell2000TWM15.30+7.14%2.51M18:30:00 
 SPDR S&P Oil & Gas Equipment & ServicesXES5.22-5.95%2.39M18:30:00 
 iShares US EnergyIYE23.93-5.60%2.35M18:30:00 
 SPDR Portfolio Intermediate Term TreasurySPTI31.97+0.35%2.30M18:30:00 
 iShares Russell 2000 ValueIWN111.80-3.71%2.30M18:30:00 
 iShares MSCI IndonesiaEIDO21.58-5.48%2.30M18:30:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.15+6.86%2.29M18:30:00 
 Sprott Physical GoldPHYS13.17-0.08%2.27M15:59:54 
 iShares MSCI Italy CappedEWI27.37-1.69%2.27M18:30:00 
 PowerShares Emerging Markets Sovereign DebtPCY29.33-1.41%2.24M18:30:00 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG46.59+1.97%2.23M18:30:00 
 Hartford Developed Markets ex USRODM26.59-2.89%2.18M18:30:00 
 VanEck Vectors Fallen Angel High Yield BondANGL29.48-1.27%2.18M15:59:36 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI15.27-3.90%2.16M15:59:15 
 Vanguard GrowthVUG175.64-4.80%2.16M18:30:00 
 ETFS Physical Swiss Gold SharesSGOL15.760.00%2.15M18:30:00 
 Schwab US Large-Cap GrowthSCHG89.14-4.65%2.14M18:30:00 
 Vanguard FinancialsVFH68.01-4.31%2.14M18:30:00 
 SPDR Russell 3000SPTM36.77-4.42%2.14M18:30:00 
 Ranger Equity BearHDGE5.72+2.33%2.11M18:30:00 
 Schwab amental US Small CompanyFNDA35.21-3.85%2.08M18:30:00 
 Schwab amental US Large CompanyFNDX38.02-4.42%2.08M18:30:00 
 iShares Short Maturity BondNEAR50.410.01%2.07M15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.94-0.00%2.05M18:30:00 
 ProShares UltraPro Short Russell2000SRTY23.99+10.76%2.03M18:30:00 
 Guggenheim Invest S&P 500 Equal WeightRSP104.58-4.17%2.01M18:30:00 
 SPDR S&P Emerging MarketsSPEM34.37-2.30%1.96M18:30:00 
 Global X FTSE Greece 20GREK7.76-3.96%1.94M18:30:00 
 iShares Edge MSCI USA Quality FactorQUAL92.76-4.25%1.94M15:59:59 
 ProShares Ultra Dow30DDM45.15-8.95%1.93M18:30:00 
 Vanguard Intermediate-Term BondBIV90.08+0.07%1.93M18:30:00 
 Vanguard EnergyVDE60.27-5.58%1.91M18:30:00 
 WisdomTree Japan Hedged EquityDXJ47.95-4.00%1.88M18:30:00 
 iShares Mortgage Real Estate CappedREM43.50-4.69%1.88M15:59:59 
 PowerShares DB Commodity TrackingDBC13.84-1.77%1.87M15:59:58 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.19-3.53%1.83M18:30:00 
 iShares MSCI Singapore CappedEWS21.96-1.48%1.82M18:30:00 
 iShares MSCI FranceEWQ29.18-2.67%1.82M18:30:00 
 iShares Core High DividendHDV86.10-4.09%1.73M18:30:00 
 iShares International Select DividendIDV30.50-3.33%1.71M15:59:59 
 Guggenheim SolarTAN36.49-3.72%1.67M18:30:00 
 WisdomTree India EarningsEPI23.01-1.96%1.65M18:30:00 
 SPDR Barclays Short Term TreasurySPTS30.25+0.17%1.64M18:30:00 
 SPDR Barclays Aggregate BondSPAB30.18+0.03%1.62M18:30:00 
 First Trust North American Energy InfrastructureEMLP23.86-4.29%1.61M18:30:00 
 Sprott Physical SilverPSLV6.41-1.69%1.59M15:59:56 
 SPDR S&P DividendSDY97.15-4.05%1.57M18:30:00 
 Schwab US Large-Cap ValueSCHV53.77-4.24%1.56M18:30:00 
 SPDR Russell 2000SPSM28.75-3.85%1.54M18:30:00 
 SPDR Barclays Intermediate Term Corporate BondSPIB35.87-0.11%1.51M18:30:00 
 Fidelity MSCI Information TechnologyFTEC69.13-5.13%1.51M18:30:00 
 PowerShares FTSE RAFI Emerging MarketsPXH19.40-2.71%1.50M18:30:00 
 PureFunds ISE Junior SilverSILJ9.48-8.93%1.49M18:30:00 
 Schwab Short Term US TreasurySCHO50.95+0.20%1.44M18:30:00 
 iShares Global EnergyIXC24.17-4.58%1.43M18:30:00 
 PowerShares DB OilDBO8.34-2.46%1.42M15:59:58 
 WisdomTree MidCap DividendDON33.62-3.81%1.41M18:30:00 
 iShares North American Tech-SoftwareIGV233.54-4.22%1.40M15:59:59 
 Vanguard Small-CapVB150.15-3.69%1.37M18:30:00 
 iShares MSCI EAFE ValueEFV44.24-2.96%1.36M15:59:59 
 iShares Edge MSCI Min Vol EMEEMV53.55-1.01%1.31M15:59:59 
 Schwab US Aggregate BondSCHZ54.84+0.07%1.31M18:30:00 
 iShares MSCI South AfricaEZA40.68-5.86%1.31M18:30:00 
 Schwab amental EM Large CompanyFNDE25.90-2.63%1.31M18:30:00 
 iShares S&P 100OEF133.29-4.71%1.31M18:30:00 
 First Trust ISE-Revere Natural GasFCG7.35-6.13%1.30M18:30:00 
 IQ Hedge Multi-Strategy TrackerQAI30.23-0.89%1.29M18:30:00 
 Direxion Daily Energy Bear 3X SharesERY85.76+16.36%1.28M18:30:00 
 ProShares Short Russell2000RWM40.90+3.54%1.26M18:30:00 
 Direxion Daily Technology Bull 3X SharesTECL202.14-16.24%1.26M18:30:00 
 iShares S&P 500 GrowthIVW184.14-4.64%1.25M18:30:00 
 iShares Russell Mid-Cap ValueIWS85.16-4.21%1.24M18:30:00 
 iShares MSCI WorldURTH90.97-3.74%1.23M18:30:00 
 iShares National AMT-Free Muni BondMUB116.94+0.04%1.23M18:30:00 
 Schwab US Small-CapSCHA67.95-3.78%1.22M18:30:00 
 Global X SuperDividendSDIV15.50-3.43%1.21M18:30:00 
 iShares EuropeIEV42.12-3.04%1.20M18:30:00 
 Oppenheimer Ultra Div RevenueRDIV33.08-4.70%1.19M18:30:00 
 SPDR Barclays Invest Grade Floating RateFLRN30.76-0.16%1.18M18:30:00 
 iShares MSCI MalaysiaEWM25.54-0.47%1.16M18:30:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF37.92-3.02%1.15M18:30:00 
 Vanguard Small-Cap ValueVBR120.83-3.94%1.14M18:30:00 
 iShares Edge MSCI USA Value FactorVLUE78.66-4.20%1.14M15:59:59 
 Guggenheim Enhanced Short DurationGSY50.43+0.06%1.14M18:30:00 
 Vanguard Mid-CapVO164.20-4.03%1.13M18:30:00 
 Vanguard FTSE PacificVPL62.29-2.73%1.13M18:30:00 
 VanEck Vectors Morningstar Wide MoatMOAT50.51-3.86%1.12M15:59:59 
 PowerShares Financial PreferredPGF18.46-0.75%1.11M18:30:00 
 iShares US FinancialsIYF126.00-4.55%1.11M18:30:00 
 PowerShares DB US Dollar BullishUUP26.62-0.65%1.10M15:59:58 
 SPDR Barclays Long Term TreasurySPTL43.54+1.07%1.10M18:30:00 
 Fidelity MSCI EnergyFENY11.88-5.56%1.09M18:30:00 
 ProShares Short MSCI Emerging MarketsEUM18.68+2.24%1.05M18:30:00 
 Schwab US TIPSSCHP58.29+0.29%1.02M18:30:00 
 Schwab Intermediate Term US TreasurySCHR56.73+0.35%1.02M18:30:00 
 ARK InnovationARKK51.71-3.42%995.04K18:30:00 
 Vanguard Large-CapVV137.13-4.51%982.48K18:30:00 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.24-0.14%982.08K15:59:49 
 iShares Russell 3000IWV174.19-4.43%978.73K18:30:00 
 iShares US TelecommunicationsIYZ28.05-3.87%965.44K15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP195.14+19.63%956.58K18:30:00 
 Global X MLP & Energy InfrastructureMLPX10.29-4.37%955.04K18:30:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49.86-4.15%932.66K18:30:00 
 SPDR Barclays Long Term Corporate BondSPLB31.10-1.27%929.42K18:30:00 
 SPDR Portfolio Mortgage Backed BondSPMB26.43+0.11%916.65K18:30:00 
 Global X LithiumLIT28.45-6.17%886.01K18:30:00 
 iShares Edge MSCI Multifactor IntlINTF24.30-2.96%881.22K18:30:00 
 SPDR Russell Small Cap CompletenessSPMD32.58-3.58%880.32K18:30:00 
 Fidelity MSCI Real EstateFREL26.86-5.32%866.42K18:30:00 
 Schwab US Mid-CapSCHM54.95-3.83%860.30K18:30:00 
 First Trust Dow Jones InternetFDN136.86-3.27%838.80K18:30:00 
 Direxion Daily CSI 300 China A SharCHAU23.07+0.13%808.17K18:30:00 
 WisdomTree SmallCap DividendDES24.47-3.85%805.31K18:30:00 
 iShares US Aerospace & DefenseITA205.63-3.90%805.28K15:59:59 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ323.56+12.52%800.64K15:57:42 
 VanEck Vectors High-Yield MunicipalHYD66.07-0.11%795.94K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV91.46-3.71%781.67K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL13.01-8.03%777.71K15:53:48 
 Schwab amental Intl Small CompanyFNDC28.73-3.10%761.08K18:30:00 
 iShares Emerging Markets Local Currency BondLEMB42.58-0.65%760.45K18:30:00 
 SPDR MSCI ACWI ex-USCWI23.35-2.99%739.06K18:30:00 
 WisdomTree Europe Hedged EquityHEDJ63.14-4.01%729.94K18:30:00 
 Direxion Daily Healthcare Bull 3X SharesCURE56.19-9.98%729.93K18:30:00 
 Global X Silver MinersSIL29.63-6.32%729.24K18:30:00 
 ProShares UltraShort MSCI Brazil CappedBZQ27.81+7.21%714.17K18:30:00 
 iShares Russell 2000 GrowthIWO198.90-3.44%711.11K18:30:00 
 Vanguard Mega Cap GrowthMGK140.77-4.94%708.14K18:30:00 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.62-3.72%694.36K18:30:00 
 iShares MSCI Pacific ex JapanEPP42.78-1.77%689.76K18:30:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.30-2.24%687.45K18:30:00 
 Schwab International Small-Cap EquitySCHC30.48-3.48%681.70K18:30:00 
 Vanguard Mid-Cap ValueVOE106.85-4.24%675.52K18:30:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC64.78-6.78%674.96K18:30:00 
 Neuberger Berman MLP IFNML5.76-3.03%669.48K18:30:00 
 First Trust Morningstar Dividend LeadersFDL28.00-4.37%660.56K18:30:00 
 SPDR S&P Aerospace & DefenseXAR101.95-3.47%656.59K18:30:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.08+0.33%656.40K18:30:00 
 First Trust Financial AlphaDEXFXO30.17-3.95%655.59K18:30:00 
 PureFunds ISE Cyber SecurityHACK39.62-3.32%650.62K18:30:00 
 Vanguard Consumer StaplesVDC150.23-4.02%641.03K18:30:00 
 ProShares Ultra Bloomberg Natural GasBOIL5.13-8.23%636.03K18:30:00 
 SPDR Dow Jones International Real EstateRWX36.57-2.40%630.43K18:30:00 
 SPDR Barclays International Treasury BondBWX28.65+0.35%628.55K18:30:00 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113.50-4.47%627.93K18:30:00 
 WisdomTree SmallCap EarningsEES31.72-3.59%621.01K18:30:00 
 PowerShares amental High Yield Corporate Bond PortPHB18.84-1.15%618.62K18:30:00 
 PowerShares CEF Income Composite PortfolioPCEF22.02-3.17%614.31K18:30:00 
 Direxion Daily Russia Bear 3X SharesRUSS8.95+11.18%612.82K18:30:00 
 VanEck Vectors VietnamVNM13.70-2.91%608.98K15:59:59 
 IQ Merger ArbitrageMNA33.09+0.36%608.26K18:30:00 
 iShares Russell Mid-Cap GrowthIWP143.88-3.59%601.68K18:30:00 
 Vanguard Long-Term BondBLV107.56+0.08%601.39K18:30:00 
 Fidelity MSCI IndustrialsFIDU38.47-3.63%588.79K18:30:00 
 iShares Currency Hedged MSCI EurozoHEZU29.30-3.67%583.09K18:30:00 
 Vanguard FTSE All-World ex-US Small-CapVSS99.22-3.30%581.95K18:30:00 
 iShares MSCI Global Metals & Mining ProducersPICK24.02-3.77%579.72K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS137.02-3.65%575.13K18:30:00 
 iShares Long-Term Corporate BondIGLB69.09-0.79%574.64K18:30:00 
 ProShares Ultra SilverAGQ30.36-2.50%574.20K15:58:59 
 SPDR S&P 600 Small Cap ValueSLYV55.98-3.67%562.09K18:30:00 
 iShares North American Natural ResourcesIGE24.20-5.02%559.92K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.600.00%558.50K15:59:57 
 iShares MSCI Chile CappedECH27.60-2.47%552.88K15:59:59 
 Fidelity MSCI FinancialsFNCL39.52-4.26%552.27K18:30:00 
 Vanguard S&P 500 GrowthVOOG165.89-4.66%549.34K18:30:00 
 Global X SuperDividend USDIV20.72-3.63%548.33K18:30:00 
 VanEck Pref Secs ex FinlsPFXF19.73-1.10%547.45K18:30:00 
 iShares MSCI Global Energy ProducersFILL14.89-4.18%524.39K18:30:00 
 WisdomTree Emerging Markets SmallCap DividendDGS42.03-2.80%523.74K18:30:00 
 ProShares Ultra Oil & GasDIG14.01-10.93%515.44K18:30:00 
 ProShares Ultra Russell2000UWM61.67-7.10%515.26K18:30:00 
 iShares US TechnologyIYW223.24-5.44%506.12K18:30:00 
 SPDR Barclays Emerging Markets Local BondEBND27.10-0.33%498.13K18:30:00 
 Vanguard Extended DurationEDV151.76+1.42%493.53K18:30:00 
 SPDR S&P InsuranceKIE33.00-4.65%490.56K18:30:00 
 iShares S&P GSCI Commodity-IndexedGSG13.56-2.34%489.56K15:59:45 
 Vanguard MaterialsVAW115.44-4.45%482.47K18:30:00 
 Fidelity MSCI Telecommunications ServicesFCOM33.88-3.97%480.87K18:30:00 
 Fidelity MSCI UtilitiesFUTY41.78-4.50%473.97K18:30:00 
 Guggenheim Invest S&P 500 Pure ValueRPV57.34-4.69%468.91K18:30:00 
 Fidelity MSCI Health CareFHLC46.00-3.30%465.10K18:30:00 
 ProShares Short High YieldSJB21.04+1.54%462.21K18:30:00 
 iShares S&P Mid-Cap 400 ValueIJJ149.32-3.89%455.40K18:30:00 
 iShares MSCI Sweden CappedEWD30.38-3.40%454.05K18:30:00 
 iShares Core Moderate AllocationAOM39.25-1.58%449.96K18:30:00 
 iShares US Medical DevicesIHI246.41-2.97%442.88K18:30:00 
 ETFS Physical Silver SharesSIVR17.08-1.44%438.50K18:30:00 
 Fidelity MSCI Consumer DiscretionaryFDIS45.50-4.37%435.26K18:30:00 
 iShares MSCI Thailand CappedTHD70.99+0.74%435.03K18:30:00 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.33+0.33%429.75K18:30:00 
 ARK Web X.0ARKW62.27-3.19%429.45K18:30:00 
 Vanguard Small-Cap GrowthVBK185.67-3.66%428.64K18:30:00 
 Vanguard Extended MarketVXF116.68-3.92%424.25K18:30:00 
 Vanguard UtilitiesVPU141.26-4.57%419.14K18:30:00 
 WisdomTree Emerging Markets High DividendDEM40.20-2.38%415.94K18:30:00 
 iShares MSCI Russia CappedERUS37.94-3.58%414.84K18:30:00 
 iShares MSCI Poland CappedEPOL17.60-3.03%412.92K18:30:00 
 SPDR Russell 1000 Low VolatilityLGLV108.97-4.44%410.64K18:30:00 
 United States Brent OilBNO16.60-2.70%405.50K15:59:58 
 SPDR DoubleLine Total Return TacticTOTL49.76+0.16%390.87K18:30:00 
 iShares US Oil & Gas Exploration & ProductionIEO39.21-5.95%390.28K15:59:59 
 iShares Transportation AverageIYT170.72-3.48%390.05K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28.24-2.75%389.74K18:30:00 
 First Trust Utilities AlphaDEXFXU28.82-4.09%386.58K18:30:00 
 SPDR S&P 600 Small Cap GrowthSLYG58.83-3.89%385.66K18:30:00 
 ProShares UltraShort Oil and GasDUG66.37+11.23%384.67K18:30:00 
 First Trust Technology AlphaDEXFXL67.82-4.22%374.52K18:30:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.25-0.09%370.92K15:59:47 
 iShares MSCI NetherlandsEWN30.70-3.25%370.13K18:30:00 
 FlexShares International Quality DividendIQDF21.91-3.18%365.33K18:30:00 
 SPDR S&P ChinaGXC98.76-1.29%360.50K18:30:00 
 Powershares S&P 500 High Beta PortfolioSPHB40.29-4.12%360.24K18:30:00 
 PowerShares WilderHill Clean EnergyPBW37.59-6.35%355.07K18:30:00 
 PIMCO 0-5 Year High Yield Corporate BondHYS97.28-1.07%353.77K18:30:00 
 WisdomTree Earnings 500EPS33.26-4.34%352.95K18:30:00 
 SPDR S&P Global Natural ResourcesGNR38.46-3.80%352.80K18:30:00 
 VanEck Vectors BDC IncomeBIZD15.65-3.21%352.54K18:30:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.64-3.73%352.44K18:30:00 
 ARK Genomic Revolution Multi-SectorARKG34.02-0.67%349.80K15:59:59 
 WisdomTree LargeCap DividendDLN95.27-4.62%348.26K18:30:00 
 First Trust US IPOFPX77.02-4.38%346.32K18:30:00 
 Vanguard Health CareVHT177.32-3.27%341.57K18:30:00 
 Pacer Trendpilot 100PTNQ39.08-4.96%339.10K15:59:59 
 US Global JetsJETS24.65-5.05%337.89K18:30:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM49.45-0.12%332.67K18:30:00 
 Vanguard Mid-Cap GrowthVOT150.25-3.85%329.63K18:30:00 
 iShares Russell Top 200 GrowthIWY92.25-4.87%327.33K18:30:00 
 Vanguard Mega Cap ValueMGV77.77-4.33%323.07K18:30:00 
 NexPoint Credit StrategiesNHF16.48-1.67%322.64K18:30:00 
 PowerShares Build America Bond PortBAB33.44+0.51%313.81K18:30:00 
 iShares MSCI EAFE GrowthEFG79.45-2.84%313.49K15:59:59 
 Guggenheim CurrencyShares EuroFXE104.06+0.99%312.23K15:59:49 
 PowerShares Aerospace & DefensePPA64.57-3.99%311.15K18:30:00 
 Fidelity MSCI Consumer StaplesFSTA35.32-4.15%307.57K18:30:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.70-0.23%305.21K15:59:45 
 VanEck Vectors-Investment Grade Floating RateFLTR25.38-0.16%302.88K18:30:00 
 ProShares Ultra GoldUGL56.35-0.05%300.71K15:59:24 
 PIMCO Total Return Active Exchange-TradedBOND110.69+0.10%298.67K18:30:00 
 Pacer Trendpilot 450PTMC27.66-3.53%294.24K15:59:59 
 VanEck Emg Mkts High Yield BdHYEM23.42-2.01%292.62K18:30:00 
 ALPS Sector Dividend DogsSDOG40.94-3.87%292.40K18:30:00 
 ProShares UltraShort FTSE China 50FXP61.18+1.49%288.29K18:30:00 
 Innovator IBD 50FFTY32.47-3.48%287.26K18:30:00 
 iShares Real Estate 50USRT52.13-5.46%286.50K18:30:00 
 WisdomTree MidCap EarningsEZM36.90-3.38%286.07K18:30:00 
 ProShares VIX Mid Term FuturesVIXM23.50+5.15%282.79K15:59:45 
 YieldShares High IncomeYYY16.82-3.00%278.20K18:30:00 
 SPDR S&P 400 Mid Cap ValueMDYV47.88-3.93%274.74K18:30:00 
 Vanguard Mega CapMGC103.85-4.58%272.11K18:30:00 
 ProShares UltraPro Russell2000URTY60.58-10.69%271.39K18:30:00 
 iShares Short-Term National AMT-Free Muni BondSUB107.48-0.01%268.39K18:30:00 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP38.68-4.04%267.13K18:30:00 
 SPDR Nuveen Barclays Municipal BondTFI52.14+0.10%266.85K18:30:00 
 iShares 10-20 Year Treasury BondTLH156.28+0.81%262.16K18:30:00 
 SPDR Barclays International Corporate BondIBND33.47+0.31%260.82K18:30:00 
 Barclays ETN Plus Select MLPATMP14.50-4.86%257.45K15:59:59 
 iShares Emerging Markets DividendDVYE36.01-3.04%254.20K18:30:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX11.57-3.02%252.17K18:30:00 
 SPDR Portfolio TIPSSPIP29.39+0.20%251.34K18:30:00 
 ProShares Ultra FinancialsUYG44.32-8.94%250.61K18:30:00 
 Teucrium WheatWEAT5.45-1.80%247.17K15:59:45 
 Vanguard Telecommunication ServicesVOX89.01-3.85%246.67K18:30:00 
 iShares Global HealthcareIXJ64.03-2.97%244.74K18:30:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT11.53-3.26%240.91K18:30:00 
 AGFiQ US Market Neutral Anti-BetaBTAL23.87-0.62%239.44K18:30:00 
 Oppenheimer Large Cap RevenueRWL52.42-4.12%238.53K18:30:00 
 Vanguard Consumer DiscretionaryVCR178.25-4.30%238.34K18:30:00 
 ProShares Russell 2000 Dividend GroSMDV55.86-3.27%236.27K15:59:59 
 SPDR S&P International Small CapGWX27.41-3.62%234.89K18:30:00 
 iShares Core Conservative AllocationAOK35.87-1.08%232.71K18:30:00 
 SPDR Wells Fargo Preferred StockPSK43.30-0.82%231.97K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF42.06-4.52%230.61K18:30:00 
 ProShares UltraShort FinancialsSKF16.22+8.93%228.12K18:30:00 
 ALPS Sprott Gold MinersSGDM24.34-7.03%226.34K18:30:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL61.12-3.06%223.97K18:30:00 
 Global X Copper MinersCOPX15.80-3.73%223.01K18:30:00 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP20.08-1.71%221.91K15:59:58 
 Guggenheim Invest China TechnologyCQQQ55.51-1.72%221.37K18:30:00 
 iShares Edge MSCI Multifactor USALRGF31.69-4.46%220.23K18:30:00 
 First Trust Energy AlphaDEXFXN6.94-7.17%219.94K18:30:00 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL12.76-6.38%213.89K15:59:45 
 Global X SuperIncome PreferredSPFF11.50-0.86%213.71K18:30:00 
 Direxion Daily Russia Bull 3X SharesRUSL48.40-10.04%213.22K18:30:00 
 iShares Morningstar Multi-Asset IncomeIYLD24.81-2.11%213.03K15:59:59 
 ProShares Ultra TechnologyROM144.66-10.65%212.87K18:30:00 
 Guggenheim S&P 500 Top 50XLG217.71-4.84%212.04K18:30:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.34-4.58%210.99K18:30:00 
 First Trust Dow Jones Global Select DividendFGD22.21-3.60%207.80K18:30:00 
 SPDR Dow Jones REITRWR96.17-5.29%205.96K18:30:00 
 UBS E-TRACS Alerian MLPAMU11.13-3.22%205.23K15:42:21 
 SPDR S&P 400 Mid Cap GrowthMDYG52.59-3.52%204.35K18:30:00 
 iShares MSCI PhilippinesEPHE29.69-0.40%203.61K18:30:00 
 SPDR S&P International DividendDWX37.63-2.39%203.23K18:30:00 
 iShares Edge MSCI USA Size FactorSIZE88.88-4.05%202.72K18:30:00 
 iShares MSCI All Peru CappedEPU31.51-4.08%201.48K18:30:00 
 Vanguard S&P 500 ValueVOOV112.32-4.23%200.59K18:30:00 
 FlexShares Quality Dividend DynamicQDYN43.19-4.06%196.46K18:30:00 
 ProShares UltraPro Short MidCap400SMDD8.29+11.13%195.56K18:30:00 
 PowerShares Dynamic Large Cap ValuePWV36.46-4.33%192.73K18:30:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ157.45+1.39%192.52K18:30:00 
 PowerShares DB AgricultureDBA15.35-1.41%190.33K15:59:57 
 iShares Core Growth AllocationAOR45.73-2.22%184.97K18:30:00 
 Direxion Daily CSI 300 ChinaCHAD27.72+0.04%184.15K18:30:00 
 Direxion Daily Developed Markets Bear 3XDPK13.22+9.55%182.11K18:30:00 
 Invesco S and P MidCap MomentumXMMO58.42-3.61%181.28K18:30:00 
 ALPS Alerian Energy InfrastructureENFR17.69-4.23%178.92K18:30:00 
 Vanguard IndustrialsVIS140.42-3.68%178.72K18:30:00 
 ETFS Physical Platinum SharesPPLT84.63-1.49%177.47K18:30:00 
 iShares iBonds Dec 2021 CorporateIBDM25.07+0.10%177.12K18:30:00 
 iShares 0-5 Year TIPS BondSTIP101.50+0.09%176.96K18:30:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG119.21-3.89%176.52K18:30:00 
 Global X UraniumURA9.76-3.17%176.50K18:30:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV21.33-1.80%176.48K18:30:00 
 SPDR S&P Emerging Markets Small CapEWX42.24-2.81%175.19K18:30:00 
 ALPS Medical BreakthroughsSBIO37.67-4.22%175.14K18:30:00 
 SPDR Dow Jones Global Real EstateRWO48.63-3.99%175.08K18:30:00 
 iShares Global TechIXN198.84-5.38%174.11K18:30:00 
 iShares Global 100IOO49.77-4.27%173.85K18:30:00 
 ProShares UltraShort TechnologyREW13.20+10.40%171.54K18:30:00 
 SPDR Nuveen S&P High Yield Municipal BondHYMB61.16+0.07%169.74K18:30:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.77+0.17%169.52K15:59:59 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.87+0.09%165.87K18:30:00 
 iShares US Financial ServicesIYG134.98-4.20%164.96K18:30:00 
 SPDR S&P SemiconductorXSD93.34-4.76%164.52K18:30:00 
 First Trust Consumer Discretionary AlphaDEXFXD39.35-3.37%164.37K18:30:00 
 iShares US UtilitiesIDU160.46-4.39%157.55K18:30:00 
 MSCI Frontier 100FM28.21-0.49%156.12K18:30:00 
 Direxion Daily Latin America Bull 3X SharesLBJ13.19-1.14%155.59K18:30:00 
 WisdomTree International SmallCap DividendDLS61.38-3.49%155.01K18:30:00 
 FlexShares Quality DividendQDF43.38-4.15%154.79K18:30:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.99-2.94%154.55K18:30:00 
 iShares iBonds Dec 2022 CorporateIBDN25.50+0.04%153.95K18:30:00 
 Vanguard S&P Small Cap 600VIOO134.32-3.75%152.16K18:30:00 
 iShares Global Consumer StaplesKXI51.34-3.51%152.12K18:30:00 
 iShares US Regional BanksIAT42.54-4.64%151.70K18:30:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP19.88-4.24%150.95K18:30:00 
 JPMorgan Diversified Return International EquityJPIN51.38-2.95%150.20K18:30:00 
 Direxion Daily South Korea Bull 3X SharesKORU16.91-5.79%147.36K18:30:00 
 SPDR S&P PharmaceuticalsXPH41.65-4.58%145.84K18:30:00 
 iShares Russell Top 200IWL69.96-4.49%145.28K18:30:00 
 Direxion Daily Natural Gas Related Bear 3XGASX156.98+19.83%143.68K18:30:00 
 ProShares SP MidCap 400 DividendREGL55.00-3.25%143.40K15:59:59 
 BlackRock MuniAssets Closed FundMUA16.05+0.75%142.81K18:30:00 
 Global X MSCI PakistanPAK6.95-2.11%142.70K18:30:00 
 iShares iBonds Dec 2023 CorporateIBDO25.89+0.04%140.89K18:30:00 
 iShares Dow Jones USIYY148.07-4.19%139.14K18:30:00 
 SPDR MSCI USA StrategicFactorsQUS88.01-4.41%137.11K18:30:00 
 Guggenheim CurrencyShares Japanese YenFXY86.37+0.55%137.10K15:57:47 
 iShares Core Aggressive AllocationAOA54.22-3.01%136.14K18:30:00 
 iShares Emerging Markets High Yield BondEMHY46.31-1.63%134.95K15:59:59 
 iShares Convertible BondICVT63.04-2.26%134.48K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK219.37-3.56%134.13K18:30:00 
 Direxion Daily SP 500 BullPPLC40.25-5.49%131.64K18:30:00 
 Invesco S and P 500 GARPSPGP56.05-3.89%131.51K18:30:00 
 First Trust STOXX European Select DividendFDD12.92-2.71%129.87K18:30:00 
 iShares US HealthcareIYH198.67-3.37%124.45K18:30:00 
 iShares Emerging Markets Corporate BondCEMB52.21-0.87%123.81K15:59:59 
 iShares US Healthcare ProvidersIHF181.04-3.06%123.00K18:30:00 
 Invesco Global Listed Private EquityPSP11.69-3.55%122.58K18:30:00 
 iShares MSCI Global Silver MinersSLVP10.17-6.78%121.34K15:59:59 
 Horizons SP 500 Covered CallHSPX46.15-4.75%120.80K18:30:00 
 WisdomTree Total DividendDTD94.72-4.54%120.70K18:30:00 
 FlexShares STOXX Global Broad InfrastructureNFRA51.23-3.21%119.60K18:30:00 
 SPDR SSgA Ultra Short Term BondULST40.490.01%118.10K18:30:00 
 iShares North American TechIGM233.11-4.73%117.06K18:30:00 
 Rogers International Commodity Total ReturnRJI4.74-2.07%116.02K15:59:45 
 ProShares UltraShort SemiconductorsSSG16.75+10.08%115.98K18:30:00 
 iShares US Oil Equipment & ServicesIEZ13.55-5.64%115.78K18:30:00 
 Fidelity MSCI MaterialsFMAT29.56-4.40%115.40K18:30:00 
 PowerShares Global Short Term High Yield Bond PortPGHY22.54-0.22%114.56K18:30:00 
 iShares Global High Yield Corporate BondGHYG48.48-1.24%114.53K15:59:59 
 Doubleline Opportunistic CreditDBL20.59-0.82%113.37K18:30:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE52.23-3.92%112.83K18:30:00 
 WisdomTree Europe SmallCap DividendDFE57.02-3.31%112.67K18:30:00 
 iShares US IndustrialsIYJ153.84-3.60%111.41K15:59:59 
 ARK Industrial InnovationARKQ37.00-5.32%110.18K15:59:59 
 WisdomTree Total EarningsEXT32.89-4.96%108.88K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT183.97-4.14%107.97K18:30:00 
 SPDR S&P Software & ServicesXSW98.56-3.83%105.95K18:30:00 
 ALPS Internatl Sector Dividends DogsIDOG24.23-3.00%105.65K18:30:00 
 iShares Residential Real Estate CappedREZ74.42-5.75%104.32K18:30:00 
 ProShares Ultra SemiconductorsUSD50.89-10.17%103.89K18:30:00 
 Guggenheim Invest Defensive EquityDEF53.00-4.33%102.77K18:30:00 
 ProShares UltraPro Short Financial Select SectorFINZ5.78+13.56%102.47K18:30:00 
 First Trust ISE WaterFIW57.15-3.74%101.25K18:30:00 
 Guggenheim Invest S&P Global WaterCGW39.39-3.81%101.17K18:30:00 
 SPDR Portfolio EuropeSPEU32.83-3.04%99.55K18:30:00 
 PowerShares Dynamic SoftwarePSJ95.73-3.40%98.64K18:30:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.41-1.17%97.14K15:59:59 
 ProShares Ultra MidCap400MVV36.13-7.53%96.94K18:30:00 
 iShares California AMT-Free Muni BondCMF62.85+0.02%96.05K18:30:00 
 ProShares UltraShort UtilitiesSDP14.77+8.86%95.54K18:30:00 
 iShares MSCI KLD 400 SocialDSI112.27-4.50%95.34K18:30:00 
 ProShares UltraShort EuroEUO28.07-1.94%94.63K15:59:54 
 PowerShares DB GoldDGL48.46-0.06%94.01K15:59:43 
 WisdomTree High DividendDHS68.91-4.30%93.55K18:30:00 
 ETFS Physical Palladium SharesPALL272.69+3.65%92.75K18:30:00 
 iShares iBonds Dec 2024 CorporateIBDP26.09-0.04%92.01K18:30:00 
 Direxion Daily Real Estate Bull 3X SharesDRN25.65-16.35%91.97K18:30:00 
 ProShares UltraShort FTSE EuropeEPV31.52+5.77%91.12K18:30:00 
 iShares MSCI China Small-CapECNS39.39-0.99%90.43K18:30:00 
 SPDR S&P TransportationXTN55.69-4.39%90.36K18:30:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.96-0.03%90.25K15:59:59 
 iShares MSCI USA ESG SelectSUSA125.32-4.37%89.34K18:30:00 
 Direxion Daily Real Estate Bear 3X SharesDRV28.23+15.37%89.28K18:30:00 
 First Trust Health Care AlphaDEXFXH79.70-3.17%88.92K18:30:00 
 ProShares Short MSCI EAFEEFZ26.83+3.01%88.74K18:30:00 
 Global X MSCI ColombiaGXG8.72-2.24%88.38K18:30:00 
 ProShares UltraShort MSCI JapanEWV29.57+6.95%87.68K18:30:00 
 iShares Russell Top 200 ValueIWX52.53-4.35%87.46K18:30:00 
 JPMorgan Diversified Return EmerginJPEM50.78-2.31%86.62K18:30:00 
 iShares US Basic MaterialsIYM83.89-4.69%86.37K18:30:00 
 iShares MSCI Israel CappedEIS56.09-3.46%85.37K18:30:00 
 iShares Morningstar Large-Cap GrowthJKE204.83-4.62%84.55K18:30:00 
 Arrow Dow Jones Global YieldGYLD14.29-3.78%84.51K18:30:00 
 PowerShares Dynamic Large Cap GrowthPWB48.45-4.23%84.50K18:30:00 
 iShares Cohen & Steers REITICF113.46-5.43%84.38K15:59:59 
 SPDR S&P 600 Small CapSLY63.92-3.79%83.86K18:30:00 
 VanEck Vectors AgribusinessMOO60.11-2.94%83.22K18:30:00 
 ALPS RiverFront Strategic IncomeRIGS24.43-0.77%82.18K18:30:00 
 ProShares UltraShort SilverZSL27.15+3.71%81.89K15:58:18 
 SPDR S&P Emerging Markets DividendEDIV27.96-2.48%81.20K18:30:00 
 iShares International Preferred StockIPFF14.50-1.96%80.89K15:59:59 
 ETFS Physical Precious Metal Basket SharesGLTR84.67+0.49%80.86K18:30:00 
 SPDR Morgan Stanley TechnologyXNTK81.01-4.87%80.50K18:30:00 
 First Trust NYSE Arca BiotechnologyFBT141.39-3.63%79.94K18:30:00 
 ProShares Short FinancialsSEF20.95+4.64%79.28K18:30:00 
 ProShares UltraShort Real EstateSRS19.54+10.71%77.85K18:30:00 
 iShares Micro-CapIWC89.39-2.85%77.77K18:30:00 
 Cambria Global MomentumGMOM24.47-2.75%77.75K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL56.52-5.03%77.68K18:30:00 
 Xtrackers International Real EstateHAUZ27.78-2.32%76.04K18:30:00 
 ProShares Large Cap Core PlusCSM70.31-4.52%75.16K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF43.33-4.05%74.72K18:30:00 
 Rogers International Commodity Agriculture Total RRJA5.22-1.32%73.18K13:10:22 
 United States CommodityUSCI31.79-1.61%72.44K15:59:43 
 iShares MSCI Emerging Markets Small-CapEEMS40.86-2.30%69.94K18:30:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ3.61-4.54%69.82K18:30:00 
 SPDR Portfolio High Yield BondSPHY25.81-1.32%69.33K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU104.66-3.89%69.32K18:30:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.21+1.31%69.14K15:59:59 
 PowerShares Active US Real EstatePSR92.85-5.07%68.92K18:30:00 
 ProShares UltraShort MSCI Emerging MarketsEEV42.01+4.77%68.71K18:30:00 
 FlexShares International Quality Dividend DynamicIQDY23.67-3.27%68.04K18:30:00 
 Vanguard S&P Mid Cap 400IVOO125.00-3.65%66.33K18:30:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.19-3.66%66.06K18:30:00 
 iShares Core 10Y US BdILTB72.62-0.08%66.05K18:30:00 
 ProShares UltraShort MidCap400MZZ17.16+7.59%65.94K18:30:00 
 Teucrium CornCORN13.76-1.57%65.80K15:59:45 
 iShares US Consumer ServicesIYC211.01-3.79%65.34K18:30:00 
 Cambria Global ValueGVAL20.61-3.47%65.06K15:59:59 
 WisdomTree Continuous CommodityGCC17.12-1.72%63.83K15:47:50 
 VanEck Vectors CoalKOL7.58-2.09%62.73K18:30:00 
 PowerShares Dynamic Food & BeveragePBJ31.01-2.99%62.43K18:30:00 
 iShares Global FinancialsIXG61.42-3.91%61.94K18:30:00 
 First Trust ISE Global Wind EnergyFAN14.47-2.56%61.89K18:30:00 
 US Market Rotation StrategyHUSE31.88-2.80%61.82K18:30:00 
 ProShares Ultra 20+ Year TreasuryUBT118.50+2.12%61.37K18:30:00 
 WisdomTree International EquityDWM47.62-2.92%60.93K18:30:00 
 PowerShares Dynamic SemiconductorsPSI61.47-4.36%60.60K18:30:00 
 iShares Aaa - A Rated Corporate BondQLTA55.97-0.16%60.59K18:30:00 
 Direxion Daily Mid Cap Bull 3X SharesMIDU35.00-10.81%59.98K18:30:00 
 PIMCO Investment Grade Corporate BondCORP112.32-0.42%59.18K18:30:00 
 iShares MSCI USA Equal WeightedEUSA58.40-4.04%58.51K18:30:00 
 Renaissance IPOIPO31.51-3.67%57.88K18:30:00 
 Columbia EM ConsumerECON22.15-2.16%56.46K18:30:00 
 Deep ValueDVP27.69-4.05%56.30K18:30:00 
 WisdomTree Intenational LargeCap DividendDOL43.86-2.88%55.16K18:30:00 
 Guggenheim MSCI Global TimberCUT24.83-3.35%54.46K18:30:00 
 Vanguard S&P Small Cap 600 ValueVIOV118.74-3.32%53.12K18:30:00 
 Invesco S and P SmallCap Value with MomentumXSVM28.91-2.77%52.92K18:30:00 
 Global X MSCI NorwayNORW10.54-4.18%52.84K18:30:00 
 PowerShares Dynamic Building & ConstructionPKB32.69-3.14%52.42K18:30:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.99+0.17%52.25K18:30:00 
 iShares Intermediate Govt/Credit BondGVI114.97+0.07%52.21K15:59:59 
 iShares US Consumer GoodsIYK125.12-4.41%52.03K18:30:00 
 iShares US Broker DealersIAI65.44-3.34%51.95K18:30:00 
 Guggenheim Invest Multi-Asset IncomeCVY20.07-3.69%51.15K18:30:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT25.01+0.12%50.64K18:30:00 
 Peritus High YieldHYLD32.93-1.35%50.48K18:30:00 
 United States GasolineUGA26.29-3.66%49.30K15:56:45 
 First Trust S&P REITFRI24.93-5.57%49.16K18:30:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF26.19+0.19%48.05K18:30:00 
 Vanguard S&P Small Cap 600 GrowthVIOG151.05-4.02%47.81K18:30:00 
 SPDR Citi International Government Inflation-ProteWIP54.77+0.08%47.70K18:30:00 
 Global X China ConsumerCHIQ17.99-1.75%47.63K18:30:00 
 SPDR Portfolio Corporate BondSPBO34.63-0.40%47.24K18:30:00 
 SPDR S&P Health Care EquipmentXHE81.44-1.87%47.00K18:30:00 
 ALPS Sprott Junior Gold MinersSGDJ30.66-6.01%46.88K18:30:00 
 Oppenheimer Small Cap RevenueRWJ56.22-3.73%46.35K18:30:00 
 Invesco S and P SmallCap MomentumXSMO37.07-3.90%45.88K18:30:00 
 PowerShares Global Clean EnergyPBD14.83-5.00%45.70K18:30:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ28.19+0.04%45.32K18:30:00 
 VanEck Vectors GamingBJK37.30-2.05%45.11K14:01:11 
 Global X China FinancialsCHIX14.89-0.40%44.97K18:30:00 
 WisdomTree Managed Futures StrategyWTMF35.81-0.31%44.71K18:30:00 
 Deutsche X-trackers Harvest CSI 500ASHS29.46-0.27%44.71K18:30:00 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD57.53-2.57%44.67K18:30:00 
 ProShares Short FTSE China 50YXI19.13+0.71%44.04K18:30:00 
 iShares MSCI Belgium CappedEWK17.49-4.27%43.75K18:30:00 
 iShares MSCI India Small-CapSMIN36.40-1.83%43.53K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS135.95-3.28%42.95K18:30:00 
 SPDR S&P Global DividendWDIV65.12-3.17%42.79K18:30:00 
 ProShares Short Real EstateREK13.25+5.42%42.71K18:30:00 
 Guggenheim CurrencyShares Swiss FrancFXF94.73+0.51%42.65K15:13:38 
 Direxion Daily Retail Bull 3X SharesRETL18.73-8.45%42.07K18:30:00 
 Global X SuperDividend Emerging MarSDEM11.98-3.28%41.94K18:30:00 
 First Trust Consumer Staples AlphaDEXFXG44.32-3.23%41.77K18:30:00 
 Global X MSCI NigeriaNGE12.31-1.28%41.77K18:30:00 
 ProShares Short 7-10 Year TreasuryTBX25.33-0.38%40.91K18:30:00 
 WisdomTree International MidCap DividendDIM57.97-3.33%40.13K18:30:00 
 PowerShares Dynamic PharmaceuticalsPJP59.35-4.60%39.70K18:30:00 
 VanEck Vectors High Income MLPEINC15.34-6.22%39.67K18:30:00 
 iShares MSCI Austria CappedEWO18.07-3.42%39.63K18:30:00 
 VanEck Vectors CEF Municipal IncomeXMPT28.40-0.63%39.57K15:59:59 
 ProShares UltraShort GoldGLL45.860.00%39.12K15:59:42 
 iShares Morningstar Large-CapJKD170.76-4.74%39.02K18:30:00 
 iShares MSCI Japan Small-CapSCJ63.47-3.58%39.02K18:30:00 
 ProShares Ultra 7-10 Year TreasuryUST68.75+0.93%38.96K18:30:00 
 ProShares Ultra Basic MaterialsUYM45.62-9.56%37.32K18:30:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP12.35-7.00%36.82K10:28:33 
 Hartford Emerging MarketsROAM20.54-2.09%36.03K18:30:00 
 Schwab amental US Broad MarketFNDB37.51-4.51%35.77K18:30:00 
 VanEck Vectors RetailRTH114.53-4.22%35.64K15:58:30 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.10-2.10%34.94K12:50:57 
 ProShares UltraShort 7-10 Year TreasuryPST17.23-0.99%34.91K18:30:00 
 Wisdom Tree Dividend Ex-FinancialsDTN81.55-4.01%34.76K18:30:00 
 SPDR SSgA Global AllocationGAL37.81-2.32%34.60K18:30:00 
 iShares Edge MSCI Intl Momentum FactorIMTM29.75-2.59%34.38K18:30:00 
 Vanguard S&P Mid Cap 400 ValueIVOV113.97-3.62%34.09K18:30:00 
 ALPS Emerging Sector Dividend DogsEDOG19.41-2.45%34.01K18:30:00 
 SPDR S&P Emerging Asia PacificGMF97.17-1.73%33.67K18:30:00 
 Vanguard S&P Mid Cap 400 GrowthIVOG135.73-3.63%33.63K18:30:00 
 iShares New York AMT-Free Muni BondNYF58.49+0.07%33.55K18:30:00 
 iShares MSCI IrelandEIRL40.89-3.48%33.40K18:30:00 
 FlexShares Ready Access Variable IncomeRAVI76.010.01%32.89K18:30:00 
 iShares Morningstar Mid-Cap GrowthJKH252.87-3.28%32.67K18:30:00 
 ProShares UltraShort Bloomberg Natural GasKOLD57.84+9.05%32.56K15:32:45 
 VanEck Vectors AMT-Free Long MunicipalMLN21.90+0.14%32.42K15:59:59 
 Guggenheim Invest Mid-Cap CoreCZA70.62-3.93%31.68K18:30:00 
 Direxion All Cap Insider Sentiment SharesKNOW34.79-3.72%31.53K18:30:00 
 First Trust Materials AlphaDEXFXZ33.74-4.34%31.08K18:30:00 
 ProShares Ultra UtilitiesUPW67.78-8.30%30.38K18:30:00 
 Teucrium SoybeanSOYB14.640.00%30.17K14:23:33 
 PowerShares Dynamic Energy Exploration & ProductioPXE10.18-7.03%30.15K18:30:00 
 PowerShares DB US Dollar BearishUDN20.01+0.45%30.07K15:02:27 
 VanEck Vectors Brazil Small-CapBRF23.05-4.04%29.98K18:30:00 
 iShares Global TelecomIXP58.30-3.87%29.50K18:30:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ55.27+11.60%29.49K18:30:00 
 VanEck Vectors ChinaAMC A-SharePEK38.89-0.59%29.45K18:30:00 
 iShares Agency BondAGZ118.48+0.24%29.22K18:30:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE138.69-3.22%29.21K10:39:09 
 PowerShares Dynamic MediaPBS30.93-3.45%29.20K18:30:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB32.65+0.34%28.88K15:57:43 
 SPDR Russell 2000 Low VolatilitySMLV90.18-3.49%28.76K18:30:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.93-2.96%28.68K18:30:00 
 iShares Global IndustrialsEXI87.95-3.53%28.48K18:30:00 
 United States 12 Month OilUSL18.77-3.00%28.26K15:52:32 
 WisdomTree Emerging Markets Local DebtELD34.44-0.58%28.14K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH207.46-3.31%27.57K18:30:00 
 iShares CMBSCMBS54.53-0.21%27.53K18:30:00 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH22.99-1.02%27.51K15:59:59 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ78.64+0.67%27.26K18:30:00 
 ProShares Ultra Real EstateURE81.03-10.54%27.02K18:30:00 
 AdvisorShares Wilshire BuybackDBLV68.24-3.93%26.94K18:30:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.32+0.08%26.75K18:30:00 
 PowerShares DB Precious MetalsDBP43.97-0.83%26.64K14:58:32 
 United States CopperCPER16.02-0.37%26.64K15:58:54 
 iShares US InsuranceIAK66.51-4.35%26.63K18:30:00 
 PowerShares India PortfolioPIN18.84-1.57%26.61K18:30:00 
 Guggenheim CurrencyShares Canadian DollarFXC73.73-0.55%26.32K15:59:45 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.18-2.12%26.27K18:30:00 
 VanEck Vectors IndonesiaIDX18.92-5.31%26.14K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE35.44-5.34%26.05K18:30:00 
 Oppenheimer Mid Cap RevenueRWK55.46-3.75%24.98K18:30:00 
 iShares MSCI United Kingdom Small-CapEWUS38.45-4.12%24.58K15:59:59 
 iShares Morningstar Small-Cap ValueJKL124.83-3.65%24.49K18:30:00 
 VanEck Vectors SteelSLX29.72-3.85%23.58K18:30:00 
 Guggenheim CurrencyShares British Pound SterlingFXB124.99-0.14%23.47K15:59:54 
 iShares Morningstar Small-CapJKJ167.56-3.87%23.46K18:30:00 
 PowerShares DB EnergyDBE11.56-2.45%22.97K15:59:50 
 Global X MSCI ArgentinaARGT23.16-3.30%22.79K18:30:00 
 Cambria Shareholder YieldSYLD34.52-3.92%22.54K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP35.06-0.85%22.41K15:37:51 
 First Trust ISE ChindiaFNI37.77-2.53%22.25K18:30:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29.34+0.22%22.11K18:30:00 
 WisdomTree International High DividendDTH37.03-2.86%21.90K18:30:00 
 iShares International Developed PropertyWPS36.82-2.49%21.76K18:30:00 
 iShares MSCI BRICBKF42.61-1.53%21.42K18:30:00 
 VanEck Vectors International High Yield BondIHY24.71-0.84%21.33K18:30:00 
 PowerShares DB Base MetalsDBB13.72-0.44%21.06K15:55:51 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL59.48-7.84%21.03K15:51:08 
 SPDR SSgA Multi-Asset Real ReturnRLY23.17-2.58%20.78K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI124.00-3.55%20.75K18:30:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.97+0.04%20.42K18:30:00 
 Franklin Short Dur US GovFTSD95.04-0.01%20.20K18:30:00 
 SPDR Portfolio MSCI GlobalSPGM39.29-3.91%19.99K18:30:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE47.49-1.93%19.97K18:30:00 
 PowerShares Dynamic Biotechnology & GenomePBE51.30-4.42%19.88K18:30:00 
 ProShares Ultra Health CareRXL108.00-6.29%19.74K18:30:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ36.70-3.54%19.68K18:30:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.08-3.59%19.40K18:30:00 
 PowerShares SP 500 ex-Rate SensitiXRLV38.01-4.21%19.39K18:30:00 
 SPDR S&P Health Care ServicesXHS68.88-3.02%19.19K18:30:00 
 iShares Int High Yield BondHYXU50.02-0.33%19.14K15:59:59 
 iShares Morningstar Mid-CapJKG193.36-3.56%18.57K18:30:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV51.22-3.48%18.54K18:30:00 
 SPDR S&P Global InfrastructureGII51.77-3.33%18.36K18:30:00 
 ProShares UltraShort IndustrialsSIJ12.79+6.63%18.27K18:30:00 
 WisdomTree Global ex-US Real EstateDRW29.02-1.52%18.27K18:30:00 
 ProShares DJ Brookfield Global InfrTOLZ44.52-3.43%18.25K18:30:00 
 First Trust Value Line 100 Exchange-TradedFVL21.35-4.07%17.93K18:30:00 
 First Trust Dow Jones Select MicroCapFDM44.00-3.41%17.85K18:30:00 
 FlexShares Morningstar US Market Factor TiltTILT114.53-4.28%17.23K15:59:59 
 Columbia India ConsumerINCO40.46-0.69%17.10K18:30:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV57.14-2.98%17.08K18:30:00 
 Deutsche X-trackers MSCI EurozoneDBEZ30.79-3.64%17.03K18:30:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.940.00%16.78K18:30:00 
 iShares Global MaterialsMXI58.57-3.56%16.75K18:30:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26.59-0.28%16.61K18:30:00 
 iShares iBonds Mar 2020 CorporateIBDC26.03-0.27%16.49K18:30:00 
 ProShares UltraShort SmallCap600SDD14.14+7.42%16.42K18:30:00 
 iShares Edge MSCI Multifactor GlobalACWF28.53-3.57%16.39K18:30:00 
 ProShares Short MidCap400MYY44.12+3.84%16.24K18:30:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD59.22+1.56%15.93K18:30:00 
 VanEck Vectors AfricaAFK18.03-2.54%15.86K18:30:00 
 ProShares Ultra FTSE China 50XPP57.33-1.38%15.79K18:30:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO70.38+5.44%15.73K15:30:46 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR46.22-3.99%15.62K18:30:00 
 VanEck Vectors Low Carbon EnergySMOG74.99-5.29%15.49K18:30:00 
 WisdomTree Global High DividendDEW42.90-3.49%15.44K18:30:00 
 iShares Morningstar Large-Cap ValueJKF104.04-4.08%15.41K18:30:00 
 iShares Global UtilitiesJXI59.33-3.29%14.85K18:30:00 
 iShares US PharmaceuticalsIHE147.00-3.47%14.74K18:30:00 
 ALPS Barron’s 400BFOR38.17-3.95%14.53K18:30:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26.32-4.19%14.51K09:33:17 
 Global X Gold ExplorersGOEX25.18-4.59%14.10K18:30:00 
 SPDR S&P Capital MarketsKCE57.21-3.62%13.21K18:30:00 
 ProShares UltraPro MidCap400UMDD88.35-10.24%12.76K18:30:00 
 Cambria Value and MomentumVAMO18.86-3.04%12.52K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO9.57-1.03%12.34K18:30:00 
 PowerShares CleantechPZD47.18-3.19%12.33K18:30:00 
 ProShares UltraShort Basic MaterialsSMN30.55+8.59%12.25K18:30:00 
 WCM/BNY Mellon Focused Growth ADRAADR50.64-3.45%12.23K18:30:00 
 VanEck Vectors India Small-CapSCIF31.90-2.22%11.96K18:30:00 
 PowerShares S&P EM Momentum PortEEMO15.75-2.62%11.80K18:30:00 
 Guggenheim S&P MidCap 400 EWEWMC59.82-3.03%11.80K18:30:00 
 Cambria Global Asset AllocationGAA26.42-1.91%11.78K15:59:59 
 ALPS Equal Sector WeightEQL73.50-4.33%11.74K18:30:00 
 Direxion Daily Developed Markets Bull 3XDZK53.06-8.64%11.73K18:30:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO38.10-2.71%11.70K18:30:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI13.50-2.24%11.54K12:01:24 
 Credit Suisse FI Large Cap Growth EnhancedFLGE312.62-6.18%11.40K15:13:53 
 ProShares UltraShort Consumer ServicesSCC14.72+8.26%11.38K18:30:00 
 Guggenheim CurrencyShares Australian DollarFXA65.82+0.41%11.22K15:59:53 
 iShares Global Consumer DiscretionaryRXI114.05-3.19%11.02K18:30:00 
 ProShares UltraPro Financial Select SectorFINU77.56-12.75%10.90K18:30:00 
 SPDR S&P TelecomXTL66.40-3.63%10.62K18:30:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG105.03-3.87%10.57K18:30:00 
 iShares MSCI Denmark CappedEDEN65.93-2.97%10.45K15:59:59 
 Deutsche X-trackers Investment Grade Bond InterestIGIH23.36-0.59%10.37K15:59:59 
 PowerShares Dynamic NetworkingPXQ56.17-3.16%10.28K18:30:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26.23+0.19%10.27K18:30:00 
 PowerShares Russell Top 200 Equal WeightEQWL56.30-3.86%10.18K18:30:00 
 WisdomTree Japan SmallCap DividendDFJ61.91-4.00%10.15K18:30:00 
 FlexShares International Quality Dividend DefensivIQDE20.83-2.91%9.69K18:30:00 
 iShares MSCI Global Agriculture ProducersVEGI25.75-2.84%9.67K18:30:00 
 VanEck Vectors Natural ResourcesHAP31.44-3.60%9.51K18:30:00 
 ProShares Short Oil & GasDDG32.43+5.54%9.40K18:30:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ41.19-4.06%9.39K18:30:00 
 KraneShares Zacks New ChinaKFYP26.76-0.26%9.27K18:30:00 
 ProShares Ultra SmallCap600SAA84.34-7.35%9.22K18:30:00 
 iShares MSCI KokusaiTOK67.90-3.95%8.96K18:30:00 
 Cambria Foreign Shareholder YieldFYLD21.35-3.30%8.95K15:59:59 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY3.70-7.96%8.91K10:58:53 
 AlphaClone Alternative AlphaALFA55.36-3.30%8.86K15:59:59 
 Global X GuruGURU32.96-3.55%8.79K18:30:00 
 VanEck Vectors EgyptEGPT26.75-2.96%8.61K18:30:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG140.07-3.59%8.47K18:30:00 
 ProShares UltraShort Consumer GoodsSZK12.07+8.33%8.41K18:30:00 
 iShares MSCI Finland CappedEFNL35.52-2.44%8.39K15:59:59 
 IQ US Real Estate Small CapROOF24.47-4.40%8.35K18:30:00 
 Shares JPX-Nikkei 400JPXN56.83-3.46%8.03K18:30:00 
 Direxion Daily Japan Bull 3x SharesJPNL45.08-9.76%8.03K18:30:00 
 IQ Global ResourcesGRES24.16-1.94%8.02K18:30:00 
 SPDR SSgA Income AllocationINKM33.28-1.99%8.00K18:30:00 
 Invesco S and P MidCap Value with MomentumXMVM30.66-3.48%7.95K18:30:00 
 Global X China EnergyCHIE9.41-1.31%7.86K18:30:00 
 VanEck Vectors Unconventional Oil & GasFRAK7.80-5.15%7.69K18:30:00 
 iShares North American Tech-Multimedia NetworkingIGN48.87-3.33%7.67K18:30:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM99.49-11.84%7.55K18:30:00 
 ProShares UltraShort MSCI EAFEEFU24.44+5.74%7.31K18:30:00 
 SPDR Global DowDGT81.04-3.52%7.27K18:30:00 
 CSOP FTSE China A50 USAFTY16.32-0.07%7.11K18:30:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.80+0.15%6.81K18:30:00 
 Rogers International Commodity Metals Total ReturnRJZ8.12-1.93%6.79K11:31:51 
 ProShares Short SmallCap600SBB33.60+3.27%6.67K18:30:00 
 ProShares UltraShort Health CareRXD19.62+5.59%6.30K18:30:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.590.00%6.07K18:30:00 
 Star Global Buy-WriteVEGA32.42-2.20%5.93K18:30:00 
 EcoLogical StrategyHECO39.94-2.58%5.92K18:30:00 
 Guggenheim S&P SmallCap 600 EWEWSC49.01-3.27%5.53K18:30:00 
 iShares Morningstar Small-Cap GrowthJKK202.08-3.06%5.52K18:30:00 
 Global X Next Emerging & FrontierEMFM18.07-1.42%5.50K18:30:00 
 iShares MSCI Norway CappedENOR21.15-4.18%5.48K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ35.82-3.68%5.30K15:59:59 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC9.77-14.52%5.16K13:48:19 
 VanEck Vectors IsraelISRA34.13-3.05%5.10K18:30:00 
 iShares Asia/Pacific DividendDVYA39.60-1.38%4.94K18:30:00 
 Renaissance International IPOIPOS24.63-1.21%4.93K18:30:00 
 Global X FTSE Nordic RegionGXF20.93-2.51%4.87K18:30:00 
 First Trust ISE Global Engineering & ConstructionFLM45.25-2.32%4.71K18:30:00 
 ProShares UltraShort YenYCS78.18-0.91%4.70K09:33:08 
 Global X MSCI PortugalPGAL10.23-2.71%4.36K18:30:00 
 PowerShares International Corporate BondPICB26.95+0.11%4.34K18:30:00 
 iShares MSCI Colombia CappedICOL12.12-3.04%4.27K18:30:00 
 iShares Government/Credit BondGBF121.60+0.02%4.19K18:30:00 
 Rogers International Commodity Energy Total ReturnRJN2.320-7.20%4.15K11:06:57 
 Madrona Global BondFWDB26.66-0.86%4.02K18:30:00 
 Guggenheim S&P Spin-OffCSD43.04-3.66%3.78K18:30:00 
 PowerShares DB SilverDBS25.68-3.09%3.75K09:59:13 
 ProShares Ultra MSCI Emerging MarketsEET65.58-4.34%3.74K18:30:00 
 iShares iBonds Mar 2023 CorporateIBDD27.12+0.14%3.59K18:30:00 
 Invesco S and P 500 Value with MomentumSPVM38.42-3.73%3.52K18:30:00 
 iShares MSCI Germany Small-CapEWGS53.99-2.81%3.45K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD96.98-2.73%3.45K18:30:00 
 SPDR SP 500 BuybackSPYB65.41-3.63%3.37K18:30:00 
 SPDR S&P 1500 Momentum TiltMMTM128.33-4.74%3.32K18:30:00 
 WisdomTree Chinese Yuan StrategyCYB25.03+0.16%3.24K18:30:00 
 SPDR EURO STOXX Small CapSMEZ56.61-2.92%3.23K18:30:00 
 ProShares Ultra YenYCL54.21+0.06%3.18K13:52:28 
 United States 12 Month Natural GasUNL7.28-7.73%2.99K10:30:26 
 PowerShares Dynamic MarketPWC91.56-3.91%2.77K18:30:00 
 SPDR S&P 1500 Value TiltVLU101.10-4.06%2.56K18:30:00 
 ProShares Global Listed Private EquityPEX31.94-3.23%2.36K15:59:59 
 WisdomTree LargeCap ValueQSY83.20-3.45%2.29K18:30:00 
 Deutsche X-trackers MSCI All China EquityCN33.81-0.83%2.25K18:30:00 
 IQ Hedge Market Neutral TrackerQMN26.24-0.56%2.20K18:30:00 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH21.14-1.17%2.19K15:59:59 
 ProShares Hedge ReplicationHDG45.43-1.07%2.18K18:30:00 
 ProShares Ultra MSCI Brazil CappedUBR56.51-7.27%2.10K18:30:00 
 Global X Fertilizers/PotashSOIL7.55-3.33%2.08K18:30:00 
 AGFiQ U.S. Market Neutral MomentumMOM25.60-0.85%2.07K18:30:00 
 Claymore CEF GS Connect Due 12/10/2037GCE14.49-2.09%2.00K10:09:55 
 ProShares Ultra IndustrialsUXI73.05-6.71%1.87K18:30:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.37-3.65%1.86K18:30:00 
 Global X China MaterialsCHIM16.31-0.18%1.84K18:30:00 
 VanEck Vectors Environmental ServicesEVX102.06-3.98%1.78K18:30:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ61.66+0.29%1.72K18:30:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR47.69-3.37%1.53K18:30:00 
 ProShares Ultra FTSE EuropeUPV44.48-5.99%1.48K18:30:00 
 Invesco S and P MidCap QualityXMHQ49.02-3.37%1.48K18:30:00 
 ProShares Ultra MSCI JapanEZJ30.34-6.80%1.43K18:30:00 
 ProShares Ultra Consumer ServicesUCC103.54-6.69%1.38K18:30:00 
 ProShares Ultra TelecommunicationsLTL36.75-6.86%1.35K18:30:00 
 Global X Southeast AsiaASEA14.11-0.72%1.26K18:30:00 
 ProShares Ultra Consumer GoodsUGE47.06-8.04%1.06K18:30:00 
 Newfleet Multi-Sector IncomeMINC48.75-0.04%1.04K18:30:00 
 IQ Real ReturnCPI27.53-0.77%0.90K18:30:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.85-0.58%0.90K18:30:00 
 First Trust Morningstar Managed Futures StrategyFMF42.46-0.67%0.85K18:30:00 
 IQ Hedge Event-Driven TrackerQED21.35-1.20%0.79K18:30:00 
 WisdomTree Emerging Currency StrategyCEW17.86-0.26%0.77K18:30:00 
 WisdomTree Asia-Pacific ex-JapanAXJL63.06-1.64%0.72K18:30:00 
 ProShares RAFI Long/ShortRALS33.35-0.09%0.69K18:30:00 
 ProShares Short Basic MaterialsSBM19.83+4.51%0.56K18:30:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.25-1.24%0.50K15:59:59 
 First Trust Australia AlphaDEXFAUS27.81-2.61%0.46K18:30:00 
 IQ Global Agribusiness Small CapCROP28.33-1.86%0.45K18:30:00 
 Deutsche X-trackers CSI 300 China A-Shares HedgedASHX21.10-0.02%0.34K18:30:00 
 Global X China IndustrialsCHII13.14+0.57%0.32K18:30:00 
 IQ Hedge Macro TrackerMCRO25.99-0.84%0.29K18:30:00 
 PowerShares S&P Int Dev Momentum PortIDMO26.54-2.62%0.28K18:30:00 
 ProShares Ultra MSCI EAFEEFO34.58-5.66%0.27K18:30:00 
 Barclays Bank iPath S&P MLPIMLP12.15-3.17%0.18K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.70-0.42%0.15K18:30:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS15.90-0.95%0.11K18:30:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG28.89+0.04%0.03K18:30:00 
 AGFiQ U.S. Market Neutral ValueCHEP18.42+0.14%0.00K18:30:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.60-0.41%0.00K18:30:00 
 Arrow QVM Equity FactorQVM25.74-3.64%0.00K18:30:00 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD41.340.00%004/02 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC36.170.00%004/02 
 ProShares UltraShort Australian DollarCROC63.00+0.00%024/02 
 DB Gold Double ShortDZZ4.79+0.00%026/02 
 UBS ETRACS Monthly Pay 2xLeveragedLRET28.960.00%026/02 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 Credit Suisse X Links Multi Asset High IncomeMLTI28.07+0.00%007/02 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD0.020.00%004/02 
 ProShares Short EuroEUFX46.45+0.00%005/02 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU2.97+0.00%026/02 
 DB Commodity Double Long Exp 01 Apr 2038DYY0.0220.00%004/02 
 DB Commodity Short Exp 01 Apr 2038DDP0.020.00%004/02 
 PowerShares DB G10 Currency HarvestDBV24.180.00%025/02 
 UBS E-TRACS Bloomberg CMCIUCI13.460.00%026/02 
 Oppenheimer Fin RevenueRWW71.00+0.00%017/02 
 Guggenheim Invest BRICEEB39.20+0.00%017/02 
 Guggenheim MSCI EM Equal Country WeightEWEM31.290.00%017/02 
 DB Gold Short Exp 15 Feb 2038DGZ11.62+0.00%026/02 
 UBS E-TRACS Bloomberg CMCI GoldUBG39.620.00%004/02 
 PowerShares Dynamic RetailPMR41.37+0.00%017/02 
 DB Crude Oil Long Exp 01 Jun 2038OLO0.020.00%004/02 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW0.020.00%004/02 
 Cohen & Steers Global Reality MajorsGRI48.4200+0.00%004/02 
 Guggenheim Invest China Real EstateTAO25.930.00%017/02 
 UBS E-TRACS Bloomberg CMCI SilverUSV23.24+0.00%024/02 
 Guggenheim Invest Insider SentimentNFO75.320.00%017/02 
 Guggenheim Invest Frontier MarketsFRN14.28+0.00%017/02 
 Guggenheim BulletShares 2019 Corporate BondBSCJ0.020.00%004/02 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL101.92+0.00%024/02 
 UBS E-TRACS Alerian Natural Gas MLPMLPG16.40+0.00%006/02 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC20.590.00%024/02 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16.650.00%018/02 
 iShares iBonds Dec 2019 CorporateIBDK0.020.00%004/02 
 ProShares Ultra EuroULE12.840.00%021/02 
 Guggenheim SP High Income InfrastrGHII28.810.00%017/02 
 Sit Rising RateRISE21.990.00%025/02 
 Teucrium AgriculturalTAGS19.010.00%026/02 
 ProShares MergerMRGR38.56-0.24%015:59:59 
 Morgan Stanley Market Vectors Double Short EuroDRR73.42+0.00%018/02 
 Guggenheim CurrencyShares Swedish KronaFXS94.480.00%014/02 
 AGFiQ U.S. Market Neutral SizeSIZ0.020.00%004/02 
 Morgan Stanley Market Vectors Renminbi USDCNY43.000.00%025/02 
 Morgan Stanley Market Vectors Rupee USDINR61.800.00%024/02 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ0.020.00%004/02 
 Guggenheim CurrencyShares Chinese RenminbiFXCH69.390.00%004/02 
 Invesco Shipping ETFSEA8.33+0.00%017/02 
 Guggenheim Invest S&P Global Dividend OpptysLVL12.37+0.00%017/02 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 DB Agriculture Long Exp 01 Apr 2038AGF0.020.00%004/02 
 DB Base Metals Double Long Exp 01 Jun 2038BDD0.0220.00%004/02 
 DB Base Metals Double Short Exp 01 Jun 2038BOM0.020.00%004/02 
 DB Base Metals Short Exp 01 Jun 2038BOS0.020.00%004/02 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.010.00%024/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH24.80+0.00%025/02 
 Guggenheim Invest China Small CapHAO25.13+0.00%017/02