Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA Banco Frances ADR4.554.614.32+0.14+3.17%928.46K15:15:09 
 Grupo Supervielle3.083.172.84+0.09+3.01%1.07M15:13:35 
 Grupo Financiero Galicia ADR14.2214.4413.78+0.14+0.99%1.26M15:15:18 
 YPF Sociedad Anonima9.669.819.56+0.01+0.10%1.04M15:14:36 
 Pampa Energia ADR13.2913.3612.82+0.35+2.70%301.06K15:07:31 
 MercadoLibre733.98755.84728.40-8.76-1.18%560.92K15:14:45 
 Macro Bank33.7934.0032.22+0.95+2.89%271.63K15:15:35 
 Transportadora Gas ADR6.406.586.20+0.18+2.89%334.37K15:09:30 
 Despegar.com15.2215.3115.02+0.05+0.33%176.25K15:13:08 
 Loma Negra ADR6.526.696.50-0.04-0.61%150.68K15:09:47 
 Cresud SACIF5.155.184.86+0.26+5.32%134.00K15:12:23 
 Central Puerto3.583.703.58-0.02-0.56%229.42K15:12:43 
 Telecom Argentina ADR11.9111.9611.80+0.03+0.25%57.92K15:03:28 
 Bioceres Crop5.806.155.800.000.00%019/02 
 IRSA ADR5.265.265.24+0.10+2.04%5.48K13:39:26 
 Edenor ADR5.285.305.22+0.10+1.83%37.40K14:34:15 
 IRSA Propiedades ADR12.7012.7012.500.000.00%019/02 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 De Grey Mining0.130.130.13-0.00-2.07%462.93K14:51:00 
 BHP Billiton Ltd ADR50.6751.3450.58-0.76-1.48%1.18M15:15:38 
 BHP Billiton Ltd25.600025.600025.6000-0.1450-0.56%42.48K11:03:00 
 Immutep ADR2.6802.9002.660-0.190-6.62%304.78K15:15:00 
 Paladin Energy0.0660.0690.0650.0000.61%190.93K13:55:00 
 Naked Brand0.4800.5000.465-0.012-2.40%184.08K14:48:01 
 Jervois Mining Ltd0.180.180.160.010.00%465.05K14:52:00 
 Westpac Banking ADR16.9317.0316.90-0.13-0.76%257.20K15:12:06 
 Propanc Biopharma0.07990.08000.06310.00000.00%281.95K14:57:00 
 Greenland Minerals&Energy0.0810.0810.071-0.001-1.34%163.11K12:06:00 
 Galaxy Resources0.69620.70000.6710-0.0173-2.42%13.80K14:49:00 
 Nexus Energy0.00600.00660.00600.00000.00%330.00K12:56:00 
 OceanaGold1.84401.96001.7800-0.0860-4.46%136.65K14:50:00 
 Liquefied Natural Gas0.08100.09000.0810-0.0065-7.43%107.07K14:52:00 
 Elixinol Global0.370.380.34-0.01-2.63%201.18K14:59:00 
 AU & NZ Banking Group17.9317.9817.75+0.01+0.08%42.66K14:47:00 
 Benitec Biopharma ADR5.405.554.86+0.10+1.89%53.28K15:03:57 
 Treasury Wine Estates Ltd PK8.108.107.91+0.14+1.69%136.26K15:00:00 
 Arafura Resources0.05270.05300.0527+0.0007+1.35%65.16K10:22:00 
 Newcrest Mining Ltd PK19.0619.1118.75-0.09-0.47%57.25K14:41:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK18.8819.0918.73-0.10-0.53%27.47K14:59:00 
 OMV AG PK47.4447.8847.35+0.19+0.40%6.53K14:32:00 
 Wienerberger Baustoffindustrie5.9505.9705.750+0.190+3.30%4.80K14:53:00 
 Voestalpine AG PK4.854.884.74+0.00+0.00%019/02 
 Raiffeisen Bank ADR5.986.025.980.000.00%019/02 
 Erste Group Bank AG37.61537.61537.615-0.175-0.46%0.15K11:41:00 
 EVN ADR3.773.773.770.000.00%019/02 
 Flughafen Wien ADR9.29.29.20.00.00%004/02 
 Schoeller Bleckmann ADR4.404.404.400.000.00%007/02 
 Vienna Insurance ADR5.785.785.78+0.00+0.00%004/02 
 Palfinger ADR29.2029.4329.200.000.00%018/02 
 Oesterreichische Post ADR17.417.417.4+0.0+0.00%004/02 
 Verbund ADR10.4710.4710.470.000.00%004/02 
 Mayr Melnhof Karton ADR35.3535.3534.81+0.00+0.00%013/02 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Andritz ADR8.218.218.21+0.00+0.00%012/02 
 Telekom Austria AG PK16.5516.5516.55+0.15+0.91%0.10K12:12:00 
 Wolford ADR1.391.391.39-0.06-4.14%0.40K09:46:00 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav9.729.919.69-0.18-1.82%591.33K15:12:47 
 Anheuser Busch ADR73.1273.7872.71-0.47-0.64%834.93K15:15:37 
 Galapagos ADR257.99267.50257.25-8.42-3.16%224.51K15:13:54 
 Materialise NV19.7819.8019.19+0.16+0.82%27.00K15:13:46 
 Umicore ADR12.0012.1011.96+0.27+2.26%26.82K14:45:00 
 Galapagos268.65268.65267.21+0.00+0.00%019/02 
 Telenet ADR21.621.621.60.00.00%019/02 
 KBC Group SA37.8738.2337.74-0.54-1.39%34.73K15:00:00 
 ageas SA/NV53.0053.0053.00-1.18-2.18%0.57K11:24:00 
 Proximus ADR5.795.795.76+0.00+0.00%019/02 
 GBL102.2500102.2500102.25000.00000.00%019/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Dexia ADR0.940.940.940.000.00%004/02 
 Evs Broadcast ADR5.585.585.580.000.00%004/02 
 Barco ADR46.1446.1446.14+0.00+0.00%004/02 
 Remedent0.190.190.190.000.00%010/02 
 Agfa Gevaert ADR10.410010.410010.4100+0.0000+0.00%004/02 
 SA D'Ieteren ADR32.6032.6032.400.000.00%007/02 
 UCB SA48.3548.3548.35+0.00+0.00%011/02 
 Bpost ADR9.2509.2509.2500.0000.00%011/02 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco7.687.777.65-0.07-0.84%11.80M15:15:33 
 Vale ADR11.8412.1211.82-0.21-1.78%14.56M15:15:42 
 Petroleo Brasileiro Petrobras ADR14.4014.9314.38-0.49-3.29%16.08M15:15:20 
 Gerdau ADR4.464.594.44-0.25-5.31%7.82M15:15:28 
 Banco Bradesco7.287.417.25-0.17-2.22%11.30M15:15:33 
 Ambev SA3.683.713.65+0.01+0.27%21.43M15:14:51 
 Petroleo Brasileiro ADR Reptg 2 Pref13.6113.9213.52-0.34-2.44%4.17M15:15:08 
 Oi ADR1.1401.1801.140-0.010-0.87%592.77K15:14:07 
 National Steel2.973.052.95-0.10-3.10%2.71M15:15:17 
 CEMIG PN ADR3.303.353.30-0.10-2.94%1.65M15:11:27 
 StoneCo43.4944.0341.82-0.82-1.85%1.29M15:15:06 
 BRF6.957.126.92-0.20-2.87%1.47M15:15:39 
 PagSeguro Digital36.8036.8735.29-0.08-0.22%1.88M15:15:20 
 Telefonica Brasil ADR13.0113.2112.92-0.36-2.69%924.31K15:15:08 
 Ultrapar Participacoes5.035.194.99-0.48-8.71%2.74M15:15:43 
 Brazil Minerals0.00100.00100.0010+0.0001+11.11%728.00K14:23:00 
 TIM Participacoes19.2219.3719.06-0.12-0.62%665.63K15:15:08 
 Sabesp ADR14.7114.8314.52-0.41-2.71%822.82K15:13:49 
 Cosan Ltd21.0021.9320.88-1.09-4.93%828.08K15:14:43 
 Banco Do Brasil SA11.10011.34011.050-0.320-2.80%282.96K15:00:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.000100.000200.000100.000000.00%135.03M14:48:00 
 Digatrade Financial0.0010.0020.001-0.000-15.38%28.67M14:41:00 
 Yamana Gold4.494.594.39+0.07+1.58%23.18M15:15:35 
 Aurora Cannabis1.6901.7851.650-0.015-0.88%33.27M15:15:44 
 Kinross Gold5.635.745.55+0.07+1.35%18.15M15:15:21 
 KAT Exploration0.00010.00010.00010.00000.00%019/02 
 Barrick Gold20.9221.3120.72-0.08-0.38%12.98M15:15:33 
 Bausch Health26.3426.4025.75-0.11-0.42%4.79M15:15:44 
 Airtrona Intl Inc0.000600.000600.00055-0.00008-11.50%8.52M14:09:00 
 Ballard12.8713.9212.11-1.26-8.92%6.96M15:15:03 
 Franchise Intl0.20130.28990.1655-0.0488-19.50%2.41M14:53:00 
 BlackBerry6.126.236.06-0.01-0.24%3.63M15:15:33 
 Canopy Growth22.1323.2321.70+0.35+1.61%8.10M15:15:41 
 Correvio Pharma0.27880.29390.2711+0.0078+2.88%1.73M15:12:43 
 IAMGold2.953.052.85-0.20-6.35%9.64M15:15:05 
 Pan American Silver25.0525.5624.08+0.41+1.66%3.94M15:15:36 
 Teck Resources B12.9313.3512.90-0.42-3.18%3.58M15:15:35 
 New Gold0.80400.80400.7770+0.0241+3.09%2.19M15:15:18 
 Wheaton Precious Metals32.5432.5631.85+0.36+1.12%2.29M15:15:33 
 Ovintiv16.3216.4515.78+0.10+0.62%3.72M15:15:20 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR9.189.259.12-0.10-1.08%1.14M15:15:02 
 Sociedad Quimica y Minera32.8533.3030.54+2.02+6.55%3.28M15:15:14 
 LATAM Airlines ADR8.648.708.51-0.01-0.12%543.91K15:15:14 
 Santander Chile ADR18.7918.9618.51-0.09-0.48%446.33K15:15:08 
 Enersis Chile4.664.674.62+0.02+0.43%646.52K15:15:08 
 Compania Cervecerias Unidas17.3917.4517.07-0.15-0.86%137.47K15:11:21 
 Banco De Chile19.2419.3618.97-0.01-0.05%109.05K15:14:13 
 GeoPark Ltd19.7019.9619.43+0.01+0.05%125.22K15:12:44 
 Itau CorpBanca ADR6.706.706.70+0.04+0.60%2.76K14:47:42 
 Enel Generacion ADR13.0513.1913.050.000.00%019/02 
 Andina B14.9015.0414.90-0.40-2.61%9.15K10:52:10 
 Embotelladora Andina13.6213.6213.52+0.00+0.00%019/02 
 Cerro Grande Mining Corp0.0020.0020.0020.000.00%004/02 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.204.404.02+0.11+2.69%80.06M15:15:42 
 Luckin Coffee40.9643.1739.13-1.39-3.27%11.96M15:15:09 
 JD.com Inc Adr41.5243.0041.34-1.43-3.33%10.37M15:15:42 
 Alibaba ADR217.99222.41214.22-4.13-1.86%12.16M15:15:38 
 iQIYI24.7325.3824.44-0.31-1.24%6.47M15:15:38 
 Qudian Inc2.672.872.40+0.28+11.72%16.57M15:15:36 
 GSX Techedu A42.8944.7141.05-2.11-4.69%3.24M15:15:25 
 Tencent Music Entertainment Group12.8112.9912.68+0.09+0.71%4.08M15:15:23 
 Vipshop13.7414.0013.65+0.07+0.55%2.68M15:15:28 
 Trip.com ADR34.0235.5533.98-0.77-2.20%3.16M15:15:32 
 Momo Inc30.9031.7330.59-0.82-2.59%3.05M15:15:39 
 Uxin1.9602.0001.9400.0000.00%1.77M15:15:24 
 Pinduoduo36.4437.6535.96-0.70-1.88%4.56M15:15:20 
 Bilibili27.6828.4027.00-0.04-0.14%4.19M15:15:25 
 Kali0.00230.00260.0022-0.0001-4.17%2.13M14:49:00 
 Tencent ADR52.14052.80052.030-1.060-1.99%2.91M15:00:00 
 Yum China Holdings45.9846.7045.71-0.08-0.17%2.07M15:15:36 
 KBS Fashion2.1302.2002.000+0.050+2.40%118.68K15:15:25 
 BYD Co Ltd-H6.7406.8126.630+0.550+8.89%572.60K14:59:00 
 Weibo Corp43.5043.9342.71+0.58+1.35%1.44M15:15:17 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR20.2420.5420.21-0.14-0.69%735.53K15:14:38 
 BanColombia54.5355.2554.40-0.81-1.46%292.30K15:13:59 
 Grupo Aval8.748.818.71-0.06-0.68%40.22K15:14:03 
 Goff Corp0.000700.000890.000700.000000.00%3.50K10:00:00 
 Tecnoglass7.968.017.85-0.14-1.73%13.96K14:25:09 
 Bakken Energy Corp0.0010.0010.0010.000.00%012/02 
 Cementos Argos ADR9.059.059.05+0.00+0.00%004/02 
 Nutresa ADR7.247.247.240.000.00%004/02 
 Inversiones Suramericana ADR21.2521.2521.25+0.00+0.00%004/02 
 Interconnection Electric160.00160.00160.00+0.00+0.00%004/02 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI20.8421.0020.42-0.18-0.86%163.69K15:11:02 
 HeadHunter ADR24.4225.3423.74+0.26+1.08%111.63K15:14:16 
 Polymetal International ADR16.9916.9916.99+0.00+0.00%019/02 
 Polymetal16.716.716.7-0.1-0.88%0.75K12:11:00 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Genmab AS24.9525.0924.32+0.69+2.84%834.32K15:11:27 
 Novo Nordisk ADR63.4364.3363.26-0.71-1.11%960.23K15:15:20 
 LiqTech6.396.656.35-0.24-3.62%80.49K15:02:00 
 Ascendis Pharma AS144.60145.02142.18-0.03-0.02%66.91K15:02:56 
 CHR Hansen Holding AS19.7319.8319.62-0.38-1.89%68.13K14:59:00 
 Vestas Wind Systems AS34.3434.5034.24-0.02-0.07%45.00K14:58:00 
 Carlsberg AS29.7029.7629.55+0.14+0.48%36.50K14:57:00 
 AP Moeller-Maersk AS5.855.955.85-0.28-4.65%40.05K14:59:00 
 DSV56.4256.9356.18-0.88-1.54%19.24K14:58:00 
 Coloplast A14.1614.2014.07-0.16-1.12%16.14K14:53:00 
 Danske Bank A/S ADR8.888.938.79+0.09+1.02%98.24K14:47:00 
 Forward Pharma A S7.397.717.05+0.00+0.00%019/02 
 Dong Energy ADR36.6036.7936.48-0.63-1.69%14.22K14:53:00 
 Novozymes AS54.2254.4054.08-0.96-1.74%21.94K14:59:00 
 Iss ADR12.0512.0512.05+0.08+0.70%0.19K14:19:00 
 Zealand Pharma ADR41.1541.1541.05-0.63-1.51%8.60K10:15:58 
 Topdanmark AS4.6604.8604.660-0.004-0.09%2.78K14:45:00 
 Oersted110.2110.3110.3-2.3-2.08%0.31K12:42:00 
 H Lundbeck AS38.94038.95038.9400.0000.00%019/02 
 Novozymes B53.790054.435053.7900-1.1400-2.08%0.32K12:03:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.164.184.10-0.04-1.07%23.12M15:15:38 
 Nordea Bank ADR8.788.798.72+0.05+0.56%53.37K14:59:00 
 Stora Enso Oyj PK13.1613.1913.06+0.24+1.86%14.30K14:13:00 
 Sampo OYJ22.2122.3222.14-0.16-0.72%21.37K14:50:00 
 Kone Oyj ADR29.5829.7529.49+0.12+0.41%42.96K14:36:00 
 Neste20.9621.2320.94-0.41-1.90%5.68K14:55:00 
 Nokian Tyres ADR14.5714.5714.52+0.07+0.48%6.10K14:30:00 
 Fortum ADR4.7404.8844.740-0.220-4.44%30.88K14:55:00 
 Metso Corporation9.009.009.00+0.13+1.47%5.00K10:22:00 
 KONE Oyj58.902558.902558.9025+0.2000+0.34%0.49K14:13:00 
 Yit ADR3.733.733.73+0.00+0.00%010/02 
 Wartsila ADR2.232.232.23+0.00+0.00%004/02 
 Outokumpu ADR2.402.402.40+0.00+0.00%010/02 
 Outotec ADR3.023.023.02+0.00+0.00%004/02 
 Orion ADR20.7820.7820.78+0.00+0.00%004/02 
 Konecranes ADR6.2566.2566.256+0.000+0.00%004/02 
 Kesko ADR33.37533.37533.375+0.000+0.00%004/02 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum23.88323.88323.8830.0000.00%013/02 
 Uponor15.0915.0915.09+0.00+0.00%012/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Societe Generale ADR6.73006.82006.7000-0.1100-1.61%5.44M14:53:00 
 Sanofi ADR50.6951.0950.40-0.02-0.04%1.91M15:15:37 
 Total ADR48.3248.8848.27-0.52-1.06%1.13M15:13:48 
 Sequans Communications6.837.256.25-0.29-4.07%631.12K15:15:25 
 Talend36.5037.2835.99-0.06-0.16%297.94K15:08:38 
 Criteo Sa13.1913.8813.19-0.51-3.72%594.96K15:14:32 
 Orange ADR14.4614.6114.42-0.05-0.34%500.26K15:15:00 
 Danone PK15.4115.5215.36+0.05+0.33%286.21K14:58:00 
 DBV Technologies9.579.639.42-0.09-0.93%222.99K15:13:35 
 Louis Vuitton ADR88.89589.35088.400-1.715-1.89%330.77K14:57:00 
 Carrefour SA PK3.473.483.45+0.01+0.43%74.38K14:42:00 
 Cellectis18.6818.8218.46+0.07+0.38%73.28K15:10:58 
 Renault7.0387.0556.950+0.208+3.05%165.12K14:54:00 
 Alstom PK5.0205.0504.990-0.114-2.22%45.59K14:59:00 
 Pernod Ricard SA PK35.8335.9035.59-0.72-1.97%92.32K14:55:00 
 Schneider Electric SA22.23522.59022.110+1.285+6.13%163.76K14:59:00 
 BNP Paribas ADR28.88529.15028.670-0.175-0.60%109.14K14:56:00 
 L’Oreal ADR57.6958.0057.29-1.07-1.82%54.08K14:54:00 
 Vivendi SA PK26.9627.0926.87-0.11-0.40%44.00K14:53:00 
 Engie ADR17.8717.8817.79-0.09-0.50%155.24K14:57:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG10.6610.8110.58-0.01-0.14%5.26M15:14:47 
 Jumia Tech6.076.585.84+0.27+4.66%4.53M15:12:07 
 InflaRx4.754.984.34-0.03-0.63%689.23K15:13:54 
 Affimed NV2.712.792.66-0.03-1.09%323.58K15:15:10 
 SAP ADR138.26139.40137.72-1.44-1.03%425.26K15:15:14 
 Fresenius Medical Care ADR41.9842.0841.54+1.08+2.64%382.14K15:06:56 
 Merck ADR26.62026.76026.540-0.610-2.24%1.12M14:59:00 
 Trivago2.3902.5002.340+0.040+1.70%226.50K15:04:32 
 Daimler ADR11.7811.8911.72+0.29+2.57%88.78K14:46:00 
 Bayer AG PK20.3020.4020.14-0.12-0.59%388.00K14:59:00 
 Siemens ADR57.4958.0357.13-0.10-0.17%134.45K15:00:00 
 BASF ADR16.5516.6616.49+0.09+0.55%173.50K14:59:00 
 Deutsche Telekom ADR17.9318.0517.88+0.14+0.82%105.13K14:56:00 
 MorphoSys ADR30.8231.1530.62-0.26-0.84%97.18K15:14:45 
 Infineon ADR23.6723.8123.31-0.24-1.00%65.00K14:59:00 
 EON SE12.1212.2612.08-0.22-1.76%50.25K14:57:00 
 GEA Group AG30.2530.3130.17+0.25+0.83%7.38K14:14:00 
 BMW ADR23.5623.8023.500.000.00%26.65K14:53:00 
 Spark Networks6.156.246.05+0.01+0.16%50.01K14:58:15 
 Thyssenkrupp ADR10.5610.7910.54-0.29-2.66%34.79K13:47:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Top Ships0.57000.58000.5500-0.0199-3.37%338.29K15:12:03 
 Star Bulk Carriers9.279.778.95+0.69+8.04%824.87K15:15:39 
 Seanergy Maritime0.35030.35120.3352+0.0203+6.15%252.47K14:58:32 
 Globus Maritime0.53860.59000.5200-0.0400-6.91%202.59K15:06:10 
 Diana Shipping2.7502.7502.690+0.040+1.48%336.03K15:15:12 
 Performance Shipping0.75730.77000.7543-0.0055-0.72%123.59K15:12:28 
 Tsakos Energy3.013.022.91+0.09+3.08%123.16K15:11:16 
 Boston Carriers0.00050.00050.00050.00000.00%2.00K11:29:00 
 Eurobank Ergasias0.4200.4230.420-0.008-1.87%7.71K12:07:00 
 FreeSeas0.00180.00210.00180.00000.00%217.45K10:47:00 
 Danaos6.766.976.72-0.12-1.74%56.91K14:51:02 
 Capital Product12.5012.6012.33+0.01+0.08%50.55K15:11:40 
 Euroseas3.303.303.30+0.05+1.54%6.12K15:04:02 
 National Bank of Greece2.9503.0002.860-0.065-2.16%45.27K12:45:00 
 Alpha Bank0.4600.4800.460-0.025-5.15%10.48K14:52:00 
 StealthGas2.902.912.88-0.01-0.34%18.46K14:09:42 
 Hellenic Telecommunications Org7.557.557.55+0.06+0.80%0.55K10:38:00 
 Tsakos Energy Pref E24.2924.2924.13-0.02-0.08%31.56K13:54:55 
 Pyxis Tankers Inc1.0101.0201.010-0.020-1.94%18.96K14:11:21 
 Greek Org of Football Prognostics6.5206.5206.273+0.240+3.82%4.33K14:39:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment20.9221.4520.55-0.76-3.51%3.21M15:15:24 
 Seaspan11.5512.0011.52-0.51-4.23%847.81K15:15:25 
 China Mobile ADR42.8742.9242.62-0.28-0.65%979.17K15:15:10 
 iClick Interactive Asia4.524.554.27+0.22+5.12%342.56K15:01:29 
 Great China Mania0.0020.0060.0010.0010.00%22.05M14:58:00 
 Futu13.2014.1813.06-0.24-1.79%425.49K15:03:16 
 China Unicom Hong Kong ADR8.628.668.60-0.12-1.32%237.30K15:13:08 
 Galaxy Entertainment Group7.42007.42007.1510-0.0400-0.54%5.14K14:35:00 
 Seaspan Pref H25.1825.1824.96+0.08+0.32%127.60K15:03:48 
 Hutchison China MediTech27.7428.1027.13+0.37+1.35%221.11K15:13:59 
 AIA ADR40.6741.2140.35-0.51-1.23%160.55K14:57:00 
 China Cord Blood4.334.474.32-0.12-2.70%80.06K15:13:46 
 CLP Holdings10.5710.7010.54+0.01+0.09%34.13K14:28:00 
 New Frontier A9.669.709.60+0.01+0.10%511.73K14:51:05 
 Hong Kong & China Gas Co1.9601.9801.960-0.035-1.75%59.32K14:57:00 
 Euro Tech2.3802.3802.250+0.040+1.71%2.69K10:27:58 
 Seaspan Pref G25.4625.4625.14+0.21+0.83%51.02K14:39:39 
 Seaspan Corp Pe Pref25.3025.3025.00+0.15+0.60%23.27K15:07:23 
 First Pacific Company1.4801.5201.480-0.060-3.90%40.20K14:57:00 
 CK Hutchison ADR8.868.968.85-0.11-1.23%72.01K14:53:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.017.037.02+0.04+0.50%0.45K13:41:00 
 MOL ADR4.34.34.30.00.00%011/02 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.3311.3411.19+0.03+0.27%6.36M15:15:33 
 ICICI Bank ADR15.1715.2115.08+0.01+0.07%3.68M15:15:25 
 Eros2.782.972.76-0.14-4.79%1.50M15:15:30 
 HDFC Bank ADR57.8258.4557.63-0.62-1.06%1.03M15:15:01 
 Tata Motors ADR11.0411.1611.01-0.07-0.68%625.13K15:15:24 
 Wipro ADR3.833.833.800.000.00%658.17K15:13:51 
 Vedanta Ltd7.978.037.96-0.04-0.44%473.63K15:14:08 
 MakeMyTrip28.3428.7127.45+0.56+2.02%215.37K15:15:36 
 WNS Holdings73.6574.3073.00-0.89-1.19%115.48K15:14:54 
 Dr Reddys Labs44.6445.2944.52-1.02-2.23%69.54K15:13:49 
 Yatra Online3.553.673.55-0.13-3.53%37.79K15:12:51 
 Sify1.2801.2901.240+0.060+4.92%26.58K15:03:23 
 Azure Power Global15.3515.3514.20+1.16+8.17%27.01K15:14:47 
 Mahanagar Telephone Nigam PK0.2900.2900.1750.0000.00%019/02 
 Rediff.com India0.02260.02260.0152+0.0064+39.72%8.50K10:10:00 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000300.000400.00020-0.00015-33.33%258.72M14:38:00 
 KinerjaPay0.0160.0170.0140.0010.00%4.03M14:51:00 
 Bank Rakyat16.2316.5516.16-0.02-0.13%70.89K14:32:00 
 Astra Int8.969.078.87-0.12-1.27%60.36K14:32:00 
 PT Telekomunikasi Indonesia B26.3226.4426.26-0.28-1.05%104.27K15:11:45 
 PT Bank Mandiri Persero TBK11.4911.7011.350.000.00%68.48K14:53:00 
 Mitra Adiperkasa ADR13.0513.0613.060.000.00%019/02 
 Vale Indonesia ADR11.3711.3711.370.000.00%019/02 
 PT Media Nusantara Citra TBK11.1511.1511.15+0.00+0.00%019/02 
 Bank Central Asia ADR60.650060.650060.6500-1.6800-2.70%0.54K09:53:00 
 Chandra Asri ADR17.0017.0117.010.000.00%019/02 
 Semen Persero17.2217.6217.01+0.00+0.00%019/02 
 Vale Indonesia0.21700.21700.2170-0.0130-5.65%0.40K12:10:00 
 Aneka Tambang ADR6.836.836.83+0.00+0.00%004/02 
 Medco Energi ADR4.734.734.730.000.00%004/02 
 Indo Tambangraya Megah ADR1.471.471.470.000.00%004/02 
 PT Indofood Sukses Makmur TBK26.080026.080026.08000.00000.00%014/02 
 PT XL Axiata Tbk ADR3.963.963.96+0.01+0.25%0.40K13:34:00 
 PT United Tractors25.6525.6525.650.000.00%013/02 
 Astra Agro Lestari TBK3.563.563.560.000.00%004/02 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic113.47115.40113.27-0.31-0.27%3.67M15:15:20 
 Endo Int6.166.215.97-0.10-1.60%4.31M15:15:18 
 Johnson Controls42.2642.4141.68+0.29+0.69%3.45M15:15:39 
 Amarin17.8718.1617.60-0.24-1.33%3.49M15:15:43 
 Ingersoll-Rand145.22146.85144.57-0.62-0.43%1.52M15:15:27 
 Alkermes Plc20.4720.5518.76+1.82+9.76%2.05M15:15:16 
 Allergan198.37198.90197.38-0.41-0.21%1.03M15:13:15 
 Seagate54.6854.8753.54+0.70+1.30%1.45M15:15:25 
 Eaton104.98105.78104.11+0.66+0.63%1.28M15:15:43 
 Accenture214.10216.31211.76-1.82-0.84%836.49K15:15:01 
 Aptiv90.8192.0490.17+0.09+0.10%945.02K15:15:01 
 Nabriva Therapeutics1.5651.6001.510-0.015-0.95%649.54K15:08:49 
 Horizon Pharma35.8636.4135.23-0.19-0.53%794.39K15:15:36 
 AerCap Holdings NV62.4862.8462.09-0.22-0.35%683.56K15:15:36 
 Adient28.1828.4527.49+0.47+1.70%763.39K15:15:09 
 Allegion PLC129.67131.79126.70-1.56-1.19%931.71K15:15:03 
 Perrigo59.4359.4658.30+0.23+0.39%456.79K15:15:12 
 Jazz Pharma135.19137.28135.07-2.37-1.72%512.16K15:15:12 
 CRH ADR37.8338.1237.59-0.20-0.53%620.24K15:15:01 
 STERIS167.87168.61166.81-0.39-0.23%291.92K15:15:06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR13.2413.3912.93-0.20-1.52%18.39M15:15:33 
 Can Fite Biopharma ADR1.5201.6201.480-0.120-7.32%1.18M15:15:09 
 SolarEdge Technologies Inc138.39139.18128.80+10.78+8.45%4.45M15:15:09 
 InMode40.8741.6838.42+1.78+4.57%1.79M15:15:06 
 Fiverr International34.0034.3231.00+4.03+13.45%1.68M15:15:28 
 OWC Pharma0.04560.04930.0445-0.0029-5.98%1.98M14:54:00 
 Mellanox122.98123.35122.67-0.17-0.14%728.53K15:09:41 
 Wix.Com Ltd141.24147.77136.77-13.98-9.01%2.28M15:15:01 
 Compugen10.1010.399.83+0.31+3.17%1.38M15:15:08 
 Rewalk Robotics0.7900.8500.785-0.098-11.08%752.51K15:12:48 
 Cyberark Software122.65124.40119.78+2.34+1.95%894.33K15:13:49 
 Darkstar Ventures0.00550.00550.0042+0.0011+25.00%36.05K14:47:00 
 Gilat9.919.919.82+0.06+0.61%310.23K15:10:33 
 Check Point Software116.93117.37115.89-0.05-0.04%601.71K15:12:47 
 Perion Network8.688.858.30-0.19-2.14%395.76K15:02:06 
 Ceragon1.9701.9801.890+0.035+1.81%409.92K15:15:20 
 Tower21.9022.3421.41-0.32-1.44%301.71K15:10:44 
 Rada Electronic Industries5.705.985.67-0.17-2.90%173.89K15:00:35 
 Nice ADR180.62180.71176.70-0.66-0.36%212.75K15:13:49 
 Sol Gel Tech12.1012.7911.72+0.27+2.24%161.98K15:14:23 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENI ADR27.9028.1327.85-0.23-0.82%401.31K14:46:33 
 Ferrari NV178.15179.77176.84-1.09-0.61%372.78K15:15:33 
 ENI13.955013.958613.9168-0.0650-0.46%334.34K13:20:00 
 ENEL Societa per Azioni9.1309.1809.048-0.060-0.66%120.00K14:54:00 
 Intesa Sanpaolo SpA PK16.51016.74016.490-0.309-1.84%57.30K14:54:00 
 UniCredit ADR7.3907.4807.310-0.160-2.12%33.38K14:53:00 
 Natuzzi1.7801.7801.780-0.100-5.32%21.01K11:34:35 
 Mediobanca ADR10.2810.4010.25-0.15-1.44%4.99K14:51:00 
 Atlantia ADR11.9211.9411.84-0.31-2.53%6.12K14:53:00 
 Tod's ADR4.034.034.03+0.00+0.00%019/02 
 Salvatore Ferragamo ADR8.839.198.75-0.20-2.21%0.96K14:46:00 
 Terna Rete Elettrica Nazionale21.5121.7121.51-0.48-2.18%2.55K14:38:00 
 Prysmian ADR13.0013.0112.95-0.26-1.92%1.32K13:46:00 
 Leonardo ADR5.956.045.92-0.03-0.50%10.05K14:38:00 
 Saipem ADR8.27758.28408.1600+0.1650+2.03%2.27K14:13:00 
 Salini Impregilo ADR3.2003.2003.200+0.000+0.00%019/02 
 Davide Campari-Milano SpA9.2509.4209.2400.0000.00%019/02 
 Azimut ADR51.4452.0151.44+0.00+0.00%019/02 
 A2A ADR9.859.859.85+0.00+0.00%019/02 
 Snam ADR10.9910.9910.99+0.14+1.30%0.27K14:40:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 SoftBank Group24.6925.0024.45-0.06-0.24%739.56K15:00:00 
 Sony ADR66.5067.1666.05-0.58-0.86%1.03M15:15:21 
 Mitsubishi UFJ Financial ADR5.055.065.030.010.10%767.37K15:15:38 
 Sumitomo Mitsui Financial ADR6.746.766.71-0.07-1.03%819.40K15:14:54 
 Shionogi ADR14.6814.7014.45-0.06-0.41%1.82M15:00:00 
 Takeda Pharma ADR18.5418.7218.50-0.47-2.50%776.95K15:11:56 
 Mizuho Financial ADR2.812.842.80-0.02-0.71%141.80K15:06:39 
 Nintendo ADR44.7745.2144.52-0.68-1.49%141.77K15:00:00 
 Otsuka ADR19.8920.0519.82-0.54-2.64%159.02K14:59:00 
 Toyota Motor ADR139.09139.39138.24+1.22+0.88%181.23K15:14:56 
 Honda Motor ADR27.2827.3827.17+0.19+0.70%398.69K15:12:06 
 Canon ADR24.9625.1124.93-0.25-0.99%304.80K15:11:16 
 Panasonic Corp PK10.6910.8610.44-0.18-1.66%172.32K15:00:00 
 Nissan Motor ADR9.069.209.02-0.13-1.41%121.11K15:00:00 
 Fanuc Corporation18.2318.5018.11-0.28-1.51%121.06K15:00:00 
 East Japan Railway ADR13.3113.4313.20-0.41-3.02%107.29K14:53:00 
 KDDI Corp PK15.2215.5115.01-0.03-0.16%34.84K14:53:00 
 Mazda Motor ADR3.963.993.93-0.01-0.25%75.94K14:38:00 
 Monotaro Co23.4123.4523.36-0.28-1.16%28.04K14:50:00 
 Japan Airlines ADR13.30313.57013.280-0.193-1.43%131.54K14:57:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Intelsat Sa4.404.764.25+0.39+9.73%15.78M15:15:36 
 ArcelorMittal ADR16.6416.8416.46-0.17-0.98%2.14M15:15:37 
 Tenaris ADR21.0121.2520.23+0.34+1.64%3.57M15:15:27 
 Spotify Tech147.09147.93142.18+3.79+2.64%1.15M15:15:33 
 Ternium ADR20.7821.1820.41+0.67+3.33%312.39K15:14:47 
 MagnaChip14.9415.6414.43+0.47+3.25%857.81K15:13:35 
 Orion Engineered Carbons16.9917.1016.50+0.47+2.85%355.89K15:14:13 
 Pacific Drilling1.5501.6301.520-0.040-2.52%213.53K15:09:11 
 Globant SA125.26132.46124.50-3.88-3.01%325.04K15:14:30 
 Atento SA3.3003.3803.260+0.010+0.30%67.69K14:12:18 
 Corporacion America Airports5.245.405.190.000.00%124.17K15:15:36 
 Adecoagro SA7.948.087.94-0.10-1.24%48.00K15:15:17 
 Ardagh Group19.4921.3619.00-1.45-6.92%67.92K15:14:07 
 Nexa Resources8.999.178.95+0.20+2.28%39.19K15:13:02 
 Altisource Portfolio Solutions19.6519.8019.54-0.03-0.15%29.95K15:14:20 
 Millicom46.3946.9946.10-0.92-1.94%27.21K14:44:51 
 BM European Value ADR19.2319.4019.15-0.69-3.49%6.69K14:34:00 
 SES11.611.811.6-0.4-3.02%3.16K11:00:00 
 RTL ADR4.764.774.77+0.00+0.00%019/02 
 Aperam PK34.8634.8634.50+0.00+0.00%013/02 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Genting Berhad6.426.806.40-0.44-6.41%9.50K14:46:00 
 Top Glove ADR5.055.104.91-0.05-1.03%6.27K14:05:00 
 Sime Darby0.52500.52500.52500.00000.00%019/02 
 Resort Savers0.750.750.75-0.01-1.32%0.27K09:33:00 
 Genting Malaysia ADR18.2019.8718.20+0.00+0.00%004/02 
 Boustead ADR11100.00%004/02 
 Vitaxel0.01100.01100.01100.00000.00%004/02 
 Prime Global Capital0.07100.07100.07010.00000.00%004/02 
 Tenaga Nasional Berhad12.96012.96012.792+0.000+0.00%006/02 
 Malayan Banking Berhad4.0304.0304.030-0.200-4.73%0.21K12:15:00 
 IGS Capital0.01000.01000.01000.000.00%004/02 
 Median Group0.00190.00190.00110.00000.00%15.60K11:44:00 
 Weconnect Tech0.050.050.050.000.00%004/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR3.773.823.72-0.01-0.26%7.30M15:15:41 
 America Movil ADR17.6017.9117.58-0.40-2.22%2.04M15:15:16 
 Grupo Televisa ADR11.3611.5411.31-0.06-0.48%432.72K15:15:33 
 Fomento Economico Mexicano94.4095.2694.00-0.66-0.69%247.02K15:12:28 
 Vuela13.2513.3313.09-0.05-0.38%93.30K15:11:27 
 Santander Mexico B ADR7.647.687.56-0.04-0.52%181.09K15:15:00 
 Coca Cola Femsa ADR62.7364.0962.54-1.47-2.29%59.20K15:14:15 
 Wal-Mart De Mexico30.6530.6829.35+0.39+1.29%31.10K14:59:00 
 GAP ADR131.09131.43129.35-0.36-0.27%30.30K15:11:11 
 Innovative Payment Solutions Inc0.05000.05700.05000.00000.00%19.13K11:33:00 
 Aeroportuario del Centro Norte65.5266.4564.87-1.51-2.25%51.97K15:13:10 
 Grupo Aeroportuario Sureste ADR195.98198.32195.57-3.52-1.76%12.57K14:58:22 
 Fresnillo8.9509.0508.900-0.150-1.65%3.95K14:19:00 
 Orbia Advance Corp5.05.05.0+0.0+0.00%019/02 
 Bimbo1.71111.75501.67000.00000.00%019/02 
 Wal Mart Mexico3.05003.05002.8700+0.0200+0.66%106.98K14:49:00 
 Kimberly-Clark de Mexico10.1810.4310.18-0.13-1.26%6.43K14:59:00 
 Desarrolladora Homex0.0020.0020.0020.0000.00%019/02 
 Industrias Bachoco ADR45.7345.7345.080.000.00%019/02 
 Grupo TMM SAB1.3001.3781.3000.0000.00%019/02 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 VEON2.3802.4452.3750.0000.00%4.88M15:15:41 
 ING ADR10.8910.9610.82+0.05+0.46%3.41M15:15:28 
 Royal Dutch Shell ADR49.5950.2049.52-0.63-1.25%4.85M15:15:36 
 Royal Dutch Shell B ADR50.0650.6150.01-0.81-1.59%4.41M15:15:27 
 Constellium Nv14.3114.4313.69+2.11+17.30%4.26M15:15:24 
 Wright Medical30.4130.4730.34-0.04-0.12%1.30M15:15:44 
 Yandex46.7746.9045.98+0.64+1.39%3.08M15:15:06 
 NXP134.10135.10131.65-0.88-0.65%1.54M15:15:41 
 Aegon ADR4.044.064.01-0.01-0.12%1.35M15:09:00 
 ASML ADR312.99316.54310.44-4.40-1.39%911.64K15:13:29 
 Royal DSM NV31.0231.2030.92-0.14-0.45%561.13K14:59:00 
 Unilever NV ADR58.4258.6358.28-0.76-1.28%795.05K15:15:08 
 Interxion Holding NV94.9495.0793.11+1.99+2.14%1.90M15:15:16 
 International NV3.663.733.64+0.05+1.39%247.03K15:09:14 
 Qiagen37.3237.4736.82+0.13+0.35%926.89K15:15:23 
 Core Laboratories32.6433.1132.52-0.12-0.37%346.20K15:15:10 
 Elastic73.1574.8172.02-0.42-0.57%572.10K15:15:10 
 Koninklijke Philips ADR48.2948.5347.95-0.31-0.64%725.29K15:15:25 
 Uniqure NV63.1864.3862.34-1.70-2.62%161.47K15:11:00 
 Prosus ADR15.4315.5415.38-0.19-1.22%145.63K14:58:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Astika Holdings0.03800.04300.0380-0.0040-9.52%86.25K14:24:00 
 Spark New Zealand3.05003.05003.0500+0.0050+0.16%2.00K13:31:00 
 Spark New Zealand ADR15.2715.4415.16+0.10+0.63%8.06K14:32:00 
 New Zealand Oil Gas0.4300.4300.430+0.000+0.00%004/02 
 Green Cross Health0.620.620.620.000.00%004/02 
 New Zealand Energy Corp0.00600.00600.00600.000.00%2.23K13:45:00 
 Fletcher Building Ltd PK6.506.506.500.000.00%011/02 
 Summerset Group5.15.15.1+0.0+0.00%004/02 
 Fastbase6.250006.250004.550000.000000.00%004/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR17.3017.3817.26-0.04-0.23%2.62M15:14:26 
 Opera6.927.036.81-0.11-1.56%225.96K15:11:24 
 Norsk Hydro ASA ADR3.1903.2203.170-0.052-1.62%26.51K14:53:00 
 DNB ASA ADR19.0219.1518.82+0.02+0.09%46.87K14:59:00 
 Telenor ASA ADR17.5017.7517.42-0.11-0.62%24.06K14:47:00 
 Mowi ADR24.3624.5324.11-0.17-0.68%22.68K14:30:00 
 Yara International ASA20.6020.8520.450.000.00%9.30K14:48:00 
 Orkla ASA ADR9.2569.3489.256-0.244-2.57%7.48K14:37:00 
 Tomra Systems ADR34.6535.7034.65+4.29+14.13%3.07K13:43:00 
 Mowi24.550024.560024.34000.00000.00%1.38K14:19:00 
 Gjensidige Forsikring ADR22.6122.6122.61+0.00+0.00%019/02 
 Hexagon Composites3.79003.79003.7900-0.0600-1.56%0.10K09:30:00 
 Telenor17.36617.36717.367-0.196-1.11%0.56K11:32:00 
 TGS NOPEC ADR26.126.126.1+0.0+0.00%019/02 
 Norwegian Finans8.20008.20008.2000+0.0000+0.00%004/02 
 Scanship2.29502.29502.2950+0.0000+0.00%004/02 
 Petroleum Geo-Services ADR1.7501.7651.750+0.080+4.79%0.50K14:11:00 
 Orkla9.51009.51009.5100+0.00+0.00%014/02 
 Nordic Semiconductor6.85006.85006.85000.000.00%018/02 
 Prosafe0.30000.30000.3000+0.00+0.00%004/02 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR12.5212.6512.31+0.12+0.97%1.48M15:13:22 
 Dana Resources0.000400.000700.000400.000000.00%019/02 
 Goldsands Dev Co0.00070.00070.00070.00000.00%019/02 
 Grana y Montero2.6002.6002.580+0.020+0.78%26.46K14:11:51 
 Cementos Pacasmayo8.819.158.810.000.00%019/02 
 Fossal ADR0.0010.0010.0010.0000.00%004/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR20.1020.2619.87-0.29-1.42%45.35K14:27:09 
 D&L Industries ADR4.224.224.02+0.02+0.48%11.14K14:56:00 
 Bank the Philippine Islands ADR34.2534.3534.250.000.00%019/02 
 Robinsons Retail Holdings Inc14.5014.5014.50+0.00+0.00%019/02 
 Ayala ADR14.814.814.8-0.6-3.62%0.35K09:53:00 
 BDO Unibank ADR29.5529.8929.55-0.55-1.82%1.81K14:13:00 
 Universal Robina ADR30.9130.9130.81+0.00+0.00%019/02 
 Megaworld ADR16.316.316.3-0.0-0.27%0.19K10:13:00 
 JG Summit ADR313131+0+0.00%019/02 
 Metropolitan Bank ADR24242400.00%019/02 
 DMCI ADR1.131.161.130.000.00%019/02 
 Manila Water ADR6.246.246.240.000.00%019/02 
 Benguet B0.02000.02000.0200+0.0000+0.00%3.19K11:30:00 
 Metro Pacific Invest ADR13.913.913.9+0.0+0.00%004/02 
 Aboitiz Equity ADR10.2010.2010.20+0.00+0.00%018/02 
 Manila Electric ADR10.8010.8010.800.000.00%018/02 
 Aboitiz Power ADR12.8012.8012.800.000.00%018/02 
 Jollibee Foods ADR14.90014.90014.9000.0000.00%018/02 
 Globe Telecom ADR37.1237.6437.12-0.47-1.25%0.22K12:51:00 
 First Gen ADR8.478.478.47+0.00+0.00%006/02 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0070.006-0.003-31.25%2.65K13:58:00 
 Eurocash SA5.435.435.430.000.00%004/02 
 Eurocash SA PK5.555.555.550.000.00%004/02 
 Alior Bank ADR7.07.07.00.00.00%004/02 
 Asseco Poland ADR15.6017.9915.60+0.00+0.00%004/02 
 Globe Trade Centre ADR4.194.194.19+0.00+0.00%004/02 
 Powszechna Kasa ADR8.518.518.510.000.00%004/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Pharol SGPS ADR0.0920.0920.082-0.002-2.13%22.42K13:12:00 
 Galp Energa7.787.897.78-0.05-0.69%30.85K14:54:00 
 EDP Energias de Portugal ADR52.7453.2652.74-0.79-1.48%0.93K14:30:00 
 Jeronimo Martins SGPS SA ADR35.4535.4535.45+0.00+0.00%010/02 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom7.207.337.20-0.07-0.96%4.25M13:17:00 
 Sberbank15.4815.8615.49-0.30-1.93%2.68M13:15:00 
 Mobil’nye Telesistemy ADR10.7910.9710.77-0.18-1.68%2.01M15:15:32 
 Rosneft7.307.487.30-0.06-0.76%1.12M13:17:00 
 Evraz387.70397.70387.70-2.70-0.69%2.19M11:50:00 
 JSC MMC Norilsk Nickel ADR34.7435.5334.64-0.66-1.86%1.16M11:35:00 
 Lenta Ltd3.003.043.01-0.01-0.50%10.55K11:11:00 
 Lukoil DRC101.10102.90101.10-1.50-1.46%389.13K10:29:56 
 Magnit DRC12.8813.1312.88-0.17-1.30%301.32K10:28:31 
 Amur Minerals1.8501.9351.720+0.090+5.11%1.21M11:28:00 
 Surgutneftegaz ADR7.327.477.32-0.13-1.75%367.93K11:35:00 
 JSC VTB Bank DRC1.4701.4931.470-0.013-0.88%638.21K12:24:00 
 X5 Retail Group34.9335.5734.90-0.47-1.33%315.50K13:16:00 
 Severstal DRC14.1214.5114.12-0.23-1.60%415.31K10:29:04 
 Tatneft ADR71.1672.5471.16-0.84-1.17%96.67K11:36:00 
 Gazprom7.2307.3157.170-0.025-0.34%207.07K14:50:00 
 RusHydro ADR1.1081.1181.108-0.002-0.18%365.34K11:21:00 
 PhosAgro OAO12.3012.5212.28-0.10-0.81%352.70K11:47:00 
 Severstal - ao915.80924.60914.40+2.24+0.24%151.49K11:11:17 
 Novatek DRC169.70178.90169.70-7.30-4.12%186.49K13:17:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Sea51.8252.0850.89+0.61+1.19%5.01M15:15:03 
 Flex13.8013.8113.31+0.47+3.53%3.24M15:15:36 
 Wave Life Sciences Ltd9.709.838.63+1.06+12.27%901.37K15:15:33 
 Kulicke&Soffa25.4625.6425.11-0.01-0.04%97.65K15:15:06 
 Aslan Pharma ADR2.1102.1502.050-0.020-0.94%172.47K15:14:04 
 Volitionrx Ltd4.994.994.86+0.18+3.74%89.81K14:55:47 
 United Overseas Bank ADR36.5437.1136.49-0.69-1.85%15.06K14:42:00 
 Reebonz1.1701.2001.140+0.040+3.54%93.65K15:13:40 
 Singapore Telecommunications PK22.23522.48022.140-0.449-1.98%24.06K14:32:00 
 DBS Group Holdings ADR71.1372.0070.78-1.67-2.29%27.18K14:58:00 
 China Yuchai12.8813.0012.82-0.06-0.46%20.30K14:56:05 
 City Developments7.717.717.71-0.28-3.53%0.50K14:19:00 
 Overseas Chinese Banking ADR15.6015.8915.50-0.23-1.43%8.22K14:27:00 
 Grindrod Shipping4.805.004.790.000.00%019/02 
 Hyflux0.01000.01000.01000.00000.00%019/02 
 Kenon Holdings18.7018.7018.700.000.00%019/02 
 Keppel Corporation9.509.529.45-0.04-0.42%1.85K11:01:00 
 CapitaLand5.3805.3805.310-0.050-0.92%1.00K11:47:00 
 Singapore Exchange ADR101.40101.40101.40+0.00+0.00%019/02 
 Singapore Airlines12.26012.26012.250-0.085-0.69%2.23K14:34:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.693.723.63-0.11-2.89%7.66M15:15:17 
 Gold Fields ADR7.027.106.85-0.16-2.23%5.43M15:15:24 
 Sibanye Gold ADR12.6312.9712.35-0.64-4.82%4.43M15:15:30 
 AngloGold Ashanti ADR20.2621.2620.03-0.69-3.27%3.10M15:15:42 
 DRDGOLD ADR7.097.116.95+0.06+0.85%151.06K14:49:35 
 Naspers ADR35.4235.8535.40-0.62-1.72%82.61K15:00:00 
 Sasol ADR14.8415.0714.84-0.07-0.47%251.77K15:10:05 
 Impala Platinum Holdings Ltd PK10.98911.06010.870-0.441-3.86%165.63K14:49:00 
 Net 1 UEPS4.124.174.10-0.01-0.24%81.83K15:10:20 
 Sanlam Ltd PK9.6109.7909.610-0.290-2.93%16.94K14:39:00 
 Mix Telemats13.7113.7813.67-0.04-0.29%53.84K15:11:04 
 MultiChoice ADR6.70006.82006.6700-0.1990-2.88%13.26K14:43:00 
 Standard Bank Group Ltd PK10.7910.8110.68-0.37-3.32%21.73K14:47:00 
 Nedbank Group Ltd12.78013.15012.760-0.610-4.56%25.35K14:48:00 
 Vodacom Group Ltd PK8.068.238.01-0.16-1.92%30.50K14:24:00 
 Sappi Ltd ADR2.3002.3002.225+0.170+7.98%4.00K11:45:00 
 Anglo American Platinum ADR14.75015.21014.750-0.885-5.66%7.65K14:17:00 
 Shoprite ADR7.287.287.12-0.23-3.13%5.89K13:47:00 
 Tiger Brands Ltd PK11.40011.40011.400-0.690-5.71%28.37K09:30:00 
 Life Healthcare Group Holdings6.576.636.55-0.14-2.12%9.53K14:24:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT10.2810.3210.22-0.20-1.86%299.87K15:14:20 
 SK Telecom ADR20.5020.6020.41-0.56-2.68%713.06K15:14:20 
 LG Display6.296.426.29-0.34-5.13%379.70K15:15:37 
 KB Financial34.6934.7734.48-0.28-0.80%104.32K15:11:24 
 POSCO44.3144.8244.12-1.27-2.79%141.35K15:13:45 
 Shinhan29.8330.0929.74-0.63-2.07%130.21K15:14:50 
 Korea Electric Power10.8210.8510.80-0.10-0.92%98.83K15:12:07 
 Woori Financial24.3024.9224.25-1.02-4.03%61.56K15:10:47 
 Gravity Co29.1129.4429.11+0.01+0.03%12.11K12:33:15 
 I-On Digital0.080.080.080.000.00%0.10K13:42:00 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.20.20.00.00%005/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bilbao ADR5.535.565.47+0.01+0.09%11.08M15:11:40 
 Santander ADR4.124.174.10-0.04-1.08%6.22M15:13:11 
 Telefonica ADR6.746.856.73-0.28-3.99%2.42M15:11:53 
 Grifols ADR25.3625.4025.16+0.06+0.24%789.95K15:15:02 
 Repsol SA13.2013.4113.16-0.07-0.53%136.93K14:57:00 
 Industria de Diseno Textil17.0717.1316.96-0.23-1.32%53.87K14:58:00 
 ACS Actividades Construccion ADR6.666.736.51+0.23+3.51%226.20K14:57:00 
 Caixabank ADR0.950.960.94-0.02-1.68%57.39K14:49:00 
 Amadeus IT Holding SA PK77.6478.5277.17-1.34-1.70%16.64K14:53:00 
 Red Electrica ADR10.50010.55010.490-0.030-0.28%4.09K14:20:00 
 Iberdrola SA47.8748.2947.62-0.68-1.40%22.78K14:46:00 
 Naturgy Energy ADR5.185.235.18-0.07-1.43%2.71K14:20:00 
 Zenosense0.0350.0380.036-0.002-5.96%10.83K12:28:00 
 Ferrovial32.1832.3032.09-0.67-2.02%3.73K14:31:00 
 Enagas SA13.81013.81013.810+0.020+0.14%0.27K10:50:00 
 Banco debadell ADR1.881.881.88+0.00+0.00%019/02 
 Bankinter ADR6.696.696.69-0.14-2.05%0.14K11:24:00 
 Bankia1.84521.84521.8452+0.0752+4.25%5.90K11:43:00 
 Ferrovial31.950031.950031.9500+0.0000+0.00%004/02 
 Red Electrica20.869820.869820.8698+0.00+0.00%018/02 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.938.998.86-0.05-0.56%3.52M15:15:43 
 Autoliv75.2876.1775.02-1.35-1.76%376.22K15:14:08 
 Veoneer14.4814.6014.30+0.03+0.21%200.54K15:10:49 
 Svenska Handelsbanken PK5.605.645.57-0.07-1.32%68.63K14:43:00 
 Assa Abloy AB12.4912.5312.43+0.05+0.42%53.82K14:57:00 
 Atlas Copco AB37.5737.7437.19-0.43-1.14%43.15K14:57:00 
 Neonode2.3702.3702.290-0.030-1.25%17.63K12:38:45 
 Hennes & Mauritz AB4.114.114.09+0.02+0.49%17.97K14:38:00 
 Swedbank AB16.5416.6416.49+0.06+0.33%16.60K14:59:00 
 Telia ADR8.588.598.55+0.03+0.34%27.80K14:43:00 
 Volvo ADR17.6317.6417.54+0.15+0.89%6.03K14:53:00 
 Skandinaviska Enskilda Banken ADR10.5410.5510.55-0.07-0.71%1.22K14:20:00 
 Tele2 AB7.8697.9197.810+0.079+1.01%4.67K14:55:00 
 AB SKF19.4919.6719.46-0.07-0.36%2.74K14:30:00 
 Sandvik AB ADR18.7018.7218.52+0.03+0.13%13.88K14:53:00 
 Alfa-Laval ADR25.6725.7725.53-0.19-0.73%13.02K14:59:00 
 Oasmia Pharmaceutical AB2.0002.1001.950+0.020+1.00%25.51K14:39:00 
 Swedish Match Ab Ord31.320031.472031.3200-0.4500-1.42%0.80K14:54:00 
 AB Electrolux44.4544.6944.45-0.39-0.86%1.28K12:08:00 
 Atlas Copco ADR33.0733.2133.07-0.57-1.68%0.90K13:54:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.304.464.29-0.01-0.35%12.35M15:15:21 
 Garmin99.45103.8698.50-4.22-4.07%884.77K15:13:35 
 STMicroelectronics ADR31.2631.8130.88-0.29-0.92%1.86M15:15:33 
 UBS Group13.2713.4913.20+0.12+0.91%5.06M15:15:01 
 Credit Suisse ADR13.7513.8613.69-0.01-0.07%1.21M15:14:49 
 Chubb162.94163.98162.79-1.25-0.76%1.59M15:15:18 
 Roche Holding ADR43.8444.3043.79-0.89-1.99%786.54K15:00:00 
 Crispr Therapeutics56.6159.4056.33-1.45-2.50%1.05M15:15:24 
 Novartis ADR96.2597.0895.89-0.97-1.00%1.10M15:14:13 
 ABB ADR24.2324.5424.15-0.20-0.82%931.59K15:11:25 
 TE Connectivity92.9493.4792.20-0.43-0.46%612.07K15:15:38 
 Garrett Motion8.428.487.92+0.03+0.36%413.66K15:15:24 
 Wabco135.95136.05135.92-0.01-0.01%151.34K15:12:01 
 Nestle ADR111.46111.94111.05+0.26+0.23%213.80K15:00:00 
 Alcon63.2563.4663.16+0.02+0.03%452.67K15:05:34 
 Compagnie Financiere Richemont7.3027.3507.270-0.073-0.99%187.76K14:58:00 
 Quotient Ltd7.137.296.95-0.18-2.46%162.25K14:58:30 
 Logitech42.8543.0842.40-0.22-0.51%85.25K14:44:15 
 ObsEva3.433.473.37+0.01+0.29%326.69K15:14:08 
 AC Immune8.318.568.23-0.24-2.81%106.80K15:10:56 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor56.2657.0255.81-1.38-2.39%5.47M15:15:37 
 Himax5.005.094.92-0.05-0.99%1.62M15:14:57 
 ASE Industrial ADR4.915.054.86-0.15-2.96%509.91K15:14:26 
 United Microelectronics2.6702.6802.650+0.010+0.38%360.56K14:54:10 
 SemiLEDS2.1352.4302.030+0.000+0.00%019/02 
 Silicon Motion47.2447.8546.87+0.03+0.06%147.48K15:14:26 
 Chunghwa Telecom36.0736.2836.04-0.52-1.42%43.48K15:13:12 
 Giga Media Ltd2.5202.5202.520+0.090+3.70%0.55K14:30:17 
 Asia Pacific Wire & Cable1.3101.3101.3100.0000.00%8.04K10:47:41 
 ChipMOS Tech20.3320.4220.33-0.35-1.69%3.11K11:32:22 
 AU Optronics2.4602.5102.4200.0000.00%004/02 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet63.2263.5362.52-0.15-0.24%116.51K15:09:15 
 KASIKORNBANK Public Co16.7717.1116.73-0.93-5.23%90.75K14:52:00 
 Siam Makro ADR11100.00%019/02 
 CP All ADR24252400.00%019/02 
 Airports Thailand ADR20.321.320.3-2.0-8.92%1.88K11:49:00 
 PTT ADR7.087.087.080.000.00%019/02 
 World Moto0.000030.000100.00003-0.00003-50.00%131.00K14:26:00 
 PTT Exploration & Production8.2508.2508.2500.0000.00%019/02 
 BTS ADR42.342.542.00.00.00%019/02 
 Total Access Com ADR6.406.636.400.000.00%019/02 
 Indorama Ventures ADR10.1210.1210.12+0.00+0.00%019/02 
 Thai Oil ADR17171700.00%019/02 
 Siam Commercial Bank ADR13.013.013.0+0.0+0.00%019/02 
 Advanced Info Service Public6.6456.6456.6450.0000.00%019/02 
 Univanich Palm Oil ADR0.20.20.20.00.00%004/02 
 Krung Thai Bank Public Co10.5810.5810.580.000.00%004/02 
 Bangkok Dusit Medical ADR31.231.231.2+0.0+0.00%004/02 
 Berli Jucker ADR14.914.914.90.00.00%004/02 
 Bank Ayudhya ADR21.4421.4421.440.000.00%004/02 
 BEC World ADR1.711.711.710.000.00%011/02 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.715.955.70-0.24-4.11%400.13K15:12:36 
 Koc Holdings AS15.9716.1515.80-0.40-2.41%100.45K14:32:00 
 Akbank Turk Anonim Sirketi2.482.532.48-0.12-4.61%34.72K13:21:00 
 Turkiye Garanti Bankasi AS1.7851.8001.770-0.035-1.92%16.51K15:00:00 
 Turk Telekomunikasyon ADR2.62.72.7-0.1-3.64%4.00K14:16:00 
 Arcelik ADR16.0316.0315.98-0.38-2.32%0.57K11:01:00 
 Tav Havalimanlari Holding AS16.43816.63016.438-0.892-5.15%0.28K10:43:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Ulker Biskuvi Sanayi ADR404040+0+0.00%012/02 
 Anadolu Efes ADR0.8800.8800.880+0.000+0.00%013/02 
 Turk Hava Yollari AO ADR24.024.024.00.00.00%004/02 
 Tekfen ADR77700.00%004/02 
 Eregli Demir Celik ADR7.957.957.950.000.00%006/02 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR62.8262.8262.82+0.00+0.00%004/02 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%004/02 
 Turkiye Vakiflar Bankasi ADR11.45011.45011.400+0.000+0.00%004/02 
 Turkiye Halk Bankasi AS2.3902.3902.390+0.000+0.00%018/02 
 Nimtech15.015.015.00.00.00%004/02 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Amira Nature Fds6.967.096.45+0.42+6.42%23.38K14:31:59 
 Argentum 470.00280.00280.0023-0.0004-13.59%10.00K12:22:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 BP ADR35.9636.3735.91-0.31-0.85%5.51M15:15:20 
 HSBC ADR36.1236.2335.94-0.12-0.32%5.35M15:15:33 
 Caduceus Software0.0009000.0011000.000800-0.000200-18.18%5.49M13:57:00 
 Mallinckrodt5.115.194.85+0.13+2.61%3.35M15:15:14 
 Amcor PLC10.2410.3610.22+0.06+0.59%2.33M15:15:37 
 Mylan20.8620.9320.68-0.04-0.17%3.91M15:15:33 
 Barclays ADR9.319.439.23+0.23+2.48%6.89M15:11:40 
 Noble Corp0.9261.0300.902+0.106+12.92%8.38M15:15:01 
 Lloyds Banking ADR2.872.942.87-0.01-0.35%16.24M15:15:16 
 GlaxoSmithKline ADR42.6242.9642.51-0.86-1.99%4.16M15:14:15 
 Vodafone Group ADR19.9720.1019.91-0.08-0.40%1.41M15:15:20 
 AstraZeneca ADR48.8749.1748.67-0.44-0.89%2.39M15:15:20 
 Capri Holdings28.7928.8227.57+1.14+4.12%2.60M15:15:42 
 Liberty Global C20.0620.4119.64+0.32+1.62%2.11M15:15:36 
 Farfetch A12.6412.7312.42+0.01+0.12%1.18M15:15:33 
 TechnipFMC17.1917.4917.19-0.02-0.12%1.78M15:15:09 
 Ensco Rowan5.715.795.33+0.41+7.74%3.13M15:15:37 
 IHS Markit Ltd80.2381.4880.00-0.87-1.07%969.36K15:15:20 
 Atlassian Corp Plc148.95152.09144.48-3.22-2.12%865.96K15:14:07 
 CNH Industrial NV9.519.579.47-0.01-0.10%1.51M15:15:24 
Continue with Google
or
Sign up with Email
We have a special offer for you