Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
667.99 -11.01    -1.62%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
674.25
+6.26
+0.94%
18:53:06 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 23,992,572
  • Bid/Ask: 674.25 / 674.26
  • Day's Range: 611.52 - 690.52
Tesla 667.99 -11.01 -1.62%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close679
Day's Range611.52 - 690.52
Revenue24.58B
Open629.7
52 wk Range176.99 - 968.99
EPS - 5.01
Volume23,992,572
Market Cap122.98B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)17,591,188
P/E RatioN/A
Beta0.49
1-Year Change108.83%
Shares Outstanding184,109,586
Next Earnings DateApr 29, 2020
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Neutral Sell Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Sell Strong Buy
Summary Strong Buy Buy Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 1M Current
Completed Patterns
Abandoned Baby Bullish 5H 1 Feb 28, 2020 10:00AM
Evening Doji Star 30 1 Feb 28, 2020 03:00PM
Advance Block Bearish 1W 2 Feb 09, 2020

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 667.99 674.25 674.26 23,992,572 -1.62% USD 15:59:59  
  Mexico 12,966.33 12,762.00 13,299.99 6,608 -0.57% MXN 15:57:49  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 04/02  
  Milan 595.0 0.0 0.0 8,204 -6.89% EUR 11:40:00  
  Frankfurt 577.70 579.50 581.80 8,179 -9.83% EUR 13:49:00  
  Xetra 596.10 586.20 591.00 100,849 -6.70% EUR 11:35:00  
  Berlin 588.50 0.00 0.00 189 -7.97% EUR 12:23:00  
  TradeGate 604.10 0.00 0.00 57,874 -1.95% EUR 15:59:00  
  Stuttgart 617.40 178.60 178.96 6,699 0.00% EUR 27/02  
  Munich 622.30 0.00 0.00 505 -3.40% EUR 11:44:00  
  Vienna 595.100 0.000 0.000 706 0.00% EUR 00:00:00  
  BATS Europe 582.89 0.00 0.00 4,805 -7.86% EUR 11:49:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 667.99 690.52 611.52 -11.01 -1.62% 23.99M 15:59:59  
  Apple 273.36 278.41 256.37 -0.16 -0.06% 104.68M 15:59:59  
  Microsoft 162.01 163.71 152.00 +3.83 +2.42% 95.58M 15:59:59  
  Amazon.com 1,883.75 1,889.76 1,811.13 -0.55 -0.03% 9.30M 15:59:59  
  Bank of America 28.50 28.75 27.70 -0.63 -2.16% 170.37M 15:59:59  
  Ibio 2.4500 3.4000 1.5000 +1.5850 +183.24% 260.85M 15:59:59  
  Exxon Mobil 51.44 51.44 48.01 +1.62 +3.25% 61.91M 15:59:59  
  Beyond Meat 89.65 91.77 85.00 -16.49 -15.54% 13.14M 15:59:59  
  Alibaba ADR 208.00 208.92 198.56 +2.97 +1.45% 30.83M 15:59:59  
  Visa A 181.76 182.33 172.98 +1.75 +0.97% 22.45M 15:59:59  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48817

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Financial Services Commission (British Virgin Islands) $1 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize) $5 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Canas
Robert Canas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Model y deliveries
Libra Mike
Libra Mike 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it might gap down again Monday. If there's any bad news about to Corona Virus. Stocks are going to drop again next week. Maybe another 10% correction.
Hozar Berxodan
Hozar Berxodan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euphoria is back even though the 10 year is at 1%.
Junaid Khan
Junaid Khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it going up? Thought it was gonna go down after hours
Pc Kc
Pc Kc 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who bought? Institutions or retail? Up in after hours? ********
Saint Pat
Saint Pat 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just market makers settling trades.
Hozar Berxodan
Hozar Berxodan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plunge protection team ordered algos to buy in close. To spread optimism for the next week.
Paul Nohan
Paul Nohan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if corona intensifies, and its almost 100% even WHO raised risk rating, it will fall, very simple, its dangerous stock, highly overpriced with street fanboys
Hozar Berxodan
Hozar Berxodan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a bad feeling about this stock. I am sure it go above 700 again. The greed is incredible. It was -13% today but recovered it all.
roy ganesh
roy ganesh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TSLA stock doesn't follow any logic. I'm guessing it will be up next week.
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying overpriced stock that never made annual profit, burning cash rapidly, during a global crisis, good luck losing :)
Hozar Berxodan
Hozar Berxodan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fundamentals are for boomers.
Arman Fernandez
Arman Fernandez 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its valuation is based on future earnings and other investor look at it as an automotive, battery and ai tech that's why some has even a $7000 PT to stock in several yrs.
Paul Nohan
Paul Nohan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arman Fernandez who knows what future brings, i know for sure, global crisis and more competition for Tesla
Hozar Berxodan
Hozar Berxodan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enrons musks trading desk trying to save the stock.
Davey Trep
Davey Trep 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's buying tsla into the weekend rofl
Sean Ermer
Sermer 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the most bullish day I’ve seen this week. Wouldn’t be too suprised by a mini rally next week. Still have puts but I bought some deep OTM calls just in case.
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week you will have corona all across eu, dont play with virus and Tesla is overpriced by about 400$
Sean Ermer
Sermer 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It can be overvalued and still rally. I think the bear trend is only just starting but that there could be short term turbulance.
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corona virus is just starting
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell, during crisis noone needs expensive teslas
Pc Kc
Pc Kc 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last leg of the day and it's going up?
Pc Kc
Pc Kc 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
week I mean
Richard Quimpo
Richard Quimpo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one wants to hold this overvalued stocks on the weekend.
Arman Fernandez
Arman Fernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you shouldn't not. Take your profit or hang on if you have some exposures as it will go North by next week.
Richard Quimpo
Richard Quimpo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one wants to hold this over the weekend. this is overvalued stocks.
sas stas
sas stas 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
problems just started.
Arman Fernandez
Arman Fernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's oversold and will be in upswing starting next.week. Short sellers watch out as you might loose again once it goes up rapidly. The PT is still 1200 and will go there soon.
Barack Vladimir
Barack Vladimir 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha
Arman Fernandez
Arman Fernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The analyst that downgraded this is solely based on downward momentum. It's not a brain science to make that type of prediction when the sentiments are going south. It will go up by next week. How much not sure yet.
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haahhaahahagah
Paul Nohan
Paul Nohan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you the one who longed at 960$?
Arman Fernandez
Arman Fernandez 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope I established my position. when it was in the $500ish but is long for the stock.
Hozar Berxodan
Hozar Berxodan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#Woodrow
Janne Boulala
Janne Boulala 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noone wanna keep over weekend, i think its gonna bust support and down to 550ish before close
Brian Von Tobel
Brian Von Tobel 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ support now will consolidate sideways to grind back up to  resistance @ 800.00 till first quarter earnings TBA.   Witch I speculate won't be good then back down below 500.00 or lower.
Andreas Reisinger
Andreas Reisinger 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope again 200$ and buy stocks...
Hozar Berxodan
Hozar Berxodan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will bounce back to 700 next week
fidel mone
fidel mone 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't know if i need closed my position from $785 ?
Arman Fernandez
Arman Fernandez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you shorted, take your profit now as it will go up next week.
Salvador Dysuanco
Salvador Dysuanco 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs to drop more so I can buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you