Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 273.36 278.41 256.37 -0.16 -0.06% 104.68M 15:59:59  
  Amazon.com 1,883.75 1,889.76 1,811.13 -0.55 -0.03% 9.30M 15:59:59  
  Tesla 667.99 690.52 611.52 -11.01 -1.62% 23.99M 15:59:59  
  Microsoft 162.01 163.71 152.00 +3.83 +2.42% 95.58M 15:59:59  
  NVIDIA 270.07 272.46 241.79 +17.47 +6.92% 28.05M 15:59:59  
  Alibaba ADR 208.00 208.92 198.56 +2.97 +1.45% 30.83M 15:59:59  
  Facebook 192.47 192.74 181.82 +2.72 +1.43% 32.04M 15:59:59  
  Alphabet A 1,339.25 1,342.45 1,268.21 +24.30 +1.85% 3.93M 15:59:59  
  JPMorgan 116.11 118.49 112.66 -5.26 -4.33% 44.90M 15:59:59  
  Alphabet C 1,339.33 1,341.14 1,271.00 +21.24 +1.61% 3.68M 15:59:59  
  Bank of America 28.50 28.75 27.70 -0.63 -2.16% 170.37M 15:59:59  
  AMD 45.48 46.15 41.04 +1.47 +3.34% 99.18M 15:59:59  
  AT&T 35.22 35.72 33.01 -0.51 -1.43% 119.96M 15:59:59  
  Boeing 275.11 282.86 269.60 -12.65 -4.40% 15.27M 15:59:59  
  Walt Disney 117.65 118.31 113.21 -0.39 -0.33% 35.14M 15:59:59  
  Visa A 181.76 182.33 172.98 +1.75 +0.97% 22.45M 15:59:59  
  Netflix 369.03 376.77 356.80 -2.68 -0.72% 11.03M 15:59:59  
  Mastercard 290.25 290.39 273.55 +4.43 +1.55% 12.71M 15:59:59  
  Intel 55.52 56.38 53.60 -0.31 -0.56% 59.99M 15:59:59  
  Exxon Mobil 51.44 51.44 48.01 +1.62 +3.25% 61.91M 15:59:59  
  Cisco 39.93 40.55 38.35 -0.11 -0.27% 78.85M 15:59:59  
  Berkshire Hathaway B 206.34 206.44 199.68 -1.33 -0.64% 14.85M 15:59:59  
  Wells Fargo&Co 40.85 41.87 39.75 -1.62 -3.81% 71.26M 15:59:59  
  Citigroup 63.46 64.45 61.34 -0.99 -1.54% 45.52M 15:59:59  
  J&J 134.48 137.29 130.82 -4.64 -3.34% 19.53M 15:59:59  
  Procter&Gamble 113.23 113.23 106.67 -0.27 -0.24% 22.47M 15:59:59  
  Home Depot 217.84 221.06 212.33 -6.89 -3.07% 11.66M 15:59:59  
  UnitedHealth 254.96 257.10 245.30 +1.04 +0.41% 9.92M 15:59:59  
  Comcast 40.43 40.98 38.97 -0.62 -1.51% 61.76M 15:59:59  
  Verizon 54.16 54.18 52.18 -0.90 -1.63% 45.49M 15:59:59  
  Gilead 69.36 71.08 66.63 -3.30 -4.54% 33.28M 15:59:59  
  Zoom Video 105.00 121.93 97.37 -8.55 -7.53% 21.56M 15:59:59  
  Adobe 345.12 345.46 324.00 +7.60 +2.25% 6.39M 15:59:59  
  McDonald’s 194.17 198.44 188.81 -5.58 -2.79% 11.27M 15:59:59  
  Salesforce.com 170.40 171.77 163.12 -1.75 -1.02% 12.55M 15:59:59  
  Merck&Co 76.56 77.49 74.18 -1.52 -1.95% 27.55M 15:59:59  
  Coca-Cola 53.49 53.89 51.58 -1.44 -2.62% 39.33M 15:59:59  
  Micron 52.56 52.92 48.39 +1.98 +3.91% 39.87M 15:59:59  
  Pfizer 33.42 33.94 32.53 -0.68 -1.99% 62.11M 15:59:59  
  Costco 281.14 287.34 271.28 -11.99 -4.09% 7.02M 15:59:59  
  Square Inc 83.33 84.15 76.42 +4.02 +5.07% 23.35M 15:59:59  
  Chevron 93.34 93.44 90.11 -0.79 -0.84% 20.65M 15:59:59  
  Walmart 107.68 108.52 104.37 -2.72 -2.46% 17.19M 15:59:59  
  PepsiCo 132.03 133.75 128.35 -4.34 -3.18% 13.93M 15:59:59  
  PayPal Holdings Inc 107.99 108.73 103.72 +0.15 +0.14% 16.94M 15:59:59  
  Charter Communications 493.17 509.88 485.46 -15.38 -3.02% 3.54M 15:59:59  
  Uber Tech 33.87 34.29 31.00 +1.42 +4.38% 51.05M 15:59:59  
  NextEra Energy 252.76 253.91 243.08 -3.09 -1.21% 6.81M 15:59:59  
  3M 149.24 156.72 146.00 -0.92 -0.61% 11.43M 15:59:59  
  IBM 130.15 131.09 126.36 -2.96 -2.22% 12.90M 15:59:59  
Continue with Google
or
Sign up with Email
We have a special offer for you