Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

European Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF53.08054.59052.360-2.760-4.94%11.35M11:30:00 
 Bayer65.2165.2163.16-1.70-2.54%12.90M11:29:59 
 Allianz194.80199.00191.64-9.65-4.72%5.35M11:29:59 
 Adidas250.55252.30243.50-6.60-2.57%1.92M11:29:59 
 Lufthansa11.69012.10011.520-0.580-4.73%19.83M11:29:59 
 Siemens AG93.2094.1690.91-3.50-3.62%8.89M11:30:00 
 Deutsche Bank AG7.8798.1217.708-0.415-5.00%44.43M11:30:00 
 Continental AG101.62103.2699.12-0.88-0.86%2.20M11:29:59 
 Deutsche Post26.94828.09526.753-1.657-5.79%12.22M11:30:00 
 Daimler37.54037.82036.720-1.300-3.35%12.17M11:29:59 
 Henkel VZO83.6885.5482.42-2.80-3.24%1.66M11:29:57 
 Deutsche Boerse142.050143.650139.400-4.250-2.90%1.65M11:29:57 
 BMW ST58.93058.93057.160-0.910-1.52%5.83M11:30:00 
 Fresenius ST69.32069.40067.460-1.380-1.95%2.25M11:29:57 
 Deutsche Telekom AG14.75615.14614.560-0.568-3.71%36.29M11:29:58 
 Merck109.05110.60107.70-3.85-3.41%1.32M11:29:59 
 Infineon18.79418.85818.098-0.718-3.68%21.68M11:29:58 
 Muench. Rueckvers.231.00238.55224.35-13.60-5.56%2.03M11:29:58 
 SAP111.560112.500109.300-3.980-3.44%9.26M11:30:00 
 Wirecard AG114.950115.650110.850-4.200-3.52%3.32M11:29:55 
 Beiersdorf AG94.90096.04093.300-1.920-1.98%1.13M11:29:56 
 Fresenius SE42.41542.77541.500-1.585-3.60%5.10M11:30:00 
 RWE AG ST31.16031.75030.360-1.390-4.27%7.81M11:30:00 
 Heidelbergcement53.84054.78052.980-2.220-3.96%2.23M11:29:58 
 E.ON SE10.43010.58010.254-0.422-3.89%25.70M11:30:00 
 MTU Aero220.70222.60213.90-8.80-3.83%845.05K11:35:00 
 Volkswagen VZO148.58152.50140.88-0.24-0.16%3.74M11:30:00 
 Vonovia48.5849.6748.02-2.30-4.52%3.90M11:35:00 
 Covestro34.49035.48033.890-1.670-4.62%4.42M11:35:00 
 Linde PLC171.750178.850170.100-11.250-6.15%3.22M11:35:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, February 28, 2020
AMICA Wronki SA (AMCP) -- /  -- -- /  875M 867.72M
Acerinox (ACX) -- /  0.11 -- /  1.13B 2.26B
Ackermans (ACKB) -- /  -- -- /  -- 4.29B
Ad Plastik (ADPL) -- /  8.40 -- /  445.00M 791.00M
Afarak Group (AFAGR) -- /  -0.01 -- /  34.1M 94.93M
Afyon Cimento (AFYON) -0.15 /  -- 41.00M /  -- 620.00M
Albaraka Turk (ALBRK) 0.04 /  -- -- /  450.00M 1.82B
Alior Bank SA (ALRR) -- /  -- -- /  979.32M 2.74B
Alliance Trust (ATST) -- /  -- -- /  -- 2.46B
Altia (ALTIA) 0.29 /  0.31 110.1M /  110M 288.40M
Amadeus (AMA) 0.64 /  0.55 1.34B /  1.35B 27.37B
Amrest (EATP) -- /  -- -- /  2.24B 8.76B
Aselsan (ASELS) 1.2 /  -- 5.36B /  5.23B 31.35B
BME (BME) -- /  0.4 -- /  75.12M 2.88B
Big Yellow (BYG) -- /  -- -- /  -- 1.78B
British Land Company (BLND) -- /  -- -- /  -- 4.64B
C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  720.9M 1.43B
CB First Investment Bank AD (5F4) -- /  -- -- /  -- 303.60M
CFE SA (CFEB) -- /  -- -- /  -- 2.01B
CIG Pannonia (CIGP) -- /  -- -- /  -- 15.18B
CRH (CRH) -- /  1.82 -- /  15,560M 20.76B
Cemtas (CEMTS) 0.14 /  -- 166.1M /  -- 641.20M
Cie Automotive (CIEA) -- /  -- -- /  913.5M 2.35B
Comarch SA (CMR) -- /  -- -- /  451.83M 1.53B
Construcciones y Auxiliar (CAF) -- /  -- -- /  789.1M 1.35B
Corestate (CCAG) -- /  -- -- /  107.4M 837.45M
Digi Communications (DIGI) -- /  -- -- /  1.47B 5.11B
Dixons Carphone (DC) -- /  -- -- /  -- 1.41B
ENI (ENI) -- /  0.23 -- /  18.5B 40.18B
Electrica (ROEL) -- /  -- 1.63B /  -- 3.40B
Ericsson N.Tesla (ERNT) 16.33 /  -- 530.7M /  -- 1.81B
Essentra (ESNT) -- /  9.40 -- /  474.30M 943.76M
FCC (FCC) -- /  -- -- /  -- 4.19B
FRASERS (FRAS) -- /  -- -- /  -- 2.00B
Famur SA (FMF) -- /  -- -- /  528.48M 1.49B
Fluidra (FLUI) -- /  -- 302.9M /  302.1M 2.43B
Fondul Proprietatea (FP) -- /  -- -- /  -- 7.89B
Ford Otosan (FROTO) 1.75 /  1.76 11.50B /  11.48B 27.37B
GIMV (GIMV) -- /  -- -- /  -- 1.32B
Galliford Try (GFRD) -- /  -- -- /  -- 171.71M
Garanti Bank (GARAN) 0.29 /  0.37 13.02B /  7.25B 39.90B
Gestamp Automocion (GEST) -- /  0.14 -- /  2.47B 1.81B
Global Yatirim (GLYHO) -- /  -- -- /  -- 933.67M
Goodyear Lastikleri (GOODY) -- /  -- -- /  -- 1.18B
Grupo Catalana Occidente (GCO) -- /  0.6 -- /  1.09B 3.34B
IAG (ICAG) 0.21 /  0.35 5.3B /  5.33B 9.37B
IAG (ICAG) 0.25 /  0.4 6.21B /  6.29B 10.89B
ICBC Turkey (ICBCT) -- /  -- -- /  -- 3.68B
IMI (IMI) -- /  41.03 -- /  983.30M 2.74B
Inter rao ees (IRAO) -- /  -- -- /  -- 382.41B
Is GYO (ISGYO) 0.34 /  -- 817.8M /  -- 1.56B
Jupiter FM (JUP) -- /  -- -- /  -- 1.37B
Jutlander Bank A/S (JUTBK) 7.66 /  -- 239.0M /  -- 1.68B
Kamux Suomi (KAMUX) 0.12 /  0.1 175.4M /  160.05M 320.13M
Kordsa Global (KORDS) 0.37 /  -- 1.27B /  1.25B 2.71B
Lan og Spar Bank (LASP) 10.14 /  -- 297.7M /  -- 1.50B
Livechat Software SA (LVCP) 0.61 /  -- 32.36M /  32.5M 1.11B
London Stock Exchange (LSE) -- /  105.70 582M /  582M 26.50B
Magnit (MGNT) -- /  69.25 -- /  367.83B 308.31B
Man Group (EMG) -- /  0.09 -- /  535.34M 2.22B
Masmovil Ibercom (MASM) -- /  1.09 -- /  461M 2.36B
Melia Hotels (MEL) -- /  0.1 -- /  387.1M 1.42B
Metro Holding (METRO) -- /  -- -- /  -- 349.40M
Netas Telekom (NETAS) -- /  -- -- /  -- 839.35M
Otokar (OTKAR) 2.26 /  -- 553.3M /  553.2M 3.62B
Podravka (PODR) -- /  -- -- /  -- 3.12B
Prosegur (PSG) -- /  0.09 -- /  1.08B 1.95B
Prosegur Cash (CASHP) -- /  0.04 -- /  465.12M 1.98B
Recticel (RECT) -- /  -- -- /  312.9M 370.07M
Rightmove (RMV) -- /  9.70 -- /  143.73M 5.43B
Rolls-Royce Holdings (RR) -- /  16.63 -- /  7,829M 11.97B
S N Nuclearele (ROSNN) 1.79 /  -- 2.38B /  -- 4.50B
SIF Moldova (SIF2) -- /  -- -- /  -- 1.50B
Sacyr (SCYR) -- /  -- -- /  -- 1.38B
Semapa (SEM) -- /  -- -- /  542M 909.05M
Sif Banat Cris (SIF1) -- /  -- -- /  -- 1.40B
Sif Muntenia B (SIF4) -- /  -- -- /  -- 661.77M
Sntgn Transgaz (ROTGN) 29.68 /  -- 1.58B /  428.50M 3.56B
Sphera Franchise (ROSFG) 1.42 /  -- 954.7M /  -- 694.51M
Stalprodukt SA (STP) -- /  -- -- /  -- 904.00M
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1.17T
Takarek Mortgage Bank (TAKA) -- /  -- -- /  -- 31.96B
Tat Gida (TATGD) 0.11 /  -- 312.7M /  -- 856.80M
Tofas (TOASO) 0.90 /  0.98 5.47B /  5.54B 13.28B
Trace Group Hold AD (T57) -- /  -- -- /  -- 80.81M
Tupras Turkiye (TUPRS) 0.74 /  1.99 21.63B /  22.94B 25.37B
Turkiye Is Bankasi C (ISCTR) 0.5 /  0.18 18.03B /  6.73B 25.70B
United Utilities (UU) -- /  -- -- /  -- 6.44B
Veolia Environnement (VIE) 0.45 /  0.46 7.26B /  7.55B 14.34B
Workspace (WKP) -- /  -- -- /  -- 2.05B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you