Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  UTStarcom 1.860 1.880 1.740 -0.110 -5.58% 28.04K 27/03  
  QEP Resources 0.38 0.40 0.38 -0.02 -4.78% 6.16M 27/03  
  BGC Partners 2.42 2.59 2.15 -0.84 -25.77% 23.38M 27/03  
  Cross Country 6.18 7.49 5.88 -1.26 -16.94% 638.68K 27/03  
  Covenant 9.70 9.89 8.72 -0.18 -1.82% 210.73K 27/03  
  Fuel Tech 0.4300 0.4800 0.3000 -0.0499 -10.40% 66.69K 27/03  
  Good Times 0.580 0.745 0.560 -0.150 -20.56% 136.35K 27/03  
  Heska 53.41 58.94 50.00 -4.88 -8.37% 143.23K 27/03  
  JAKKS Pacific 0.3110 0.3400 0.3000 +-0.0091 +-2.83% 136.98K 27/03  
  Lawson 27.05 29.73 27.03 -2.95 -9.83% 22.69K 27/03  
  J W Mays 26.31 26.31 22.11 0.00 0.00% 0 26/03  
  Steel Connect 0.876 0.978 0.800 +0.020 +2.34% 25.21K 27/03  
  Malvern 12.12 12.62 11.84 -0.80 -6.19% 40.55K 27/03  
  P&F Industries 4.68 5.16 4.50 -0.47 -9.13% 1.43K 27/03  
  Southern Missouri 24.07 27.31 23.26 -2.87 -10.65% 23.76K 27/03  
  Security National Financial 3.76 4.34 3.76 -0.53 -12.34% 25.99K 27/03  
  Team 5.75 6.44 5.72 -0.84 -12.75% 278.51K 27/03  
  Tuesday Morning 0.625 0.672 0.555 +0.035 +5.97% 590.98K 27/03  
  WVS Financial 13.06 13.17 13.06 -0.17 -1.27% 2.95K 27/03  
  North American Construction 4.95 5.51 4.76 -0.45 -8.33% 352.41K 27/03  
  Guangshen Railway 10.41 10.46 10.12 +0.01 +0.10% 28.92K 27/03  
  Build-A-Bear Workshop 1.48 1.73 1.45 -0.14 -8.64% 260.28K 27/03  
  Briggs&Stratton 1.90 2.09 1.88 -0.18 -8.65% 1.32M 27/03  
  Newpark Resources 0.90 1.00 0.88 -0.10 -9.59% 1.29M 27/03  
  Intrepid Potash 0.780 0.820 0.717 -0.026 -3.26% 1.07M 27/03  
  Stage Stores 0.40 0.46 0.38 -0.04 -8.38% 607.57K 27/03  
  Harte Hanks 1.50 1.59 1.50 -0.20 -11.76% 23.13K 27/03  
  Credicorp 125.85 129.60 118.00 -3.77 -2.91% 830.84K 27/03  
  JMP 2.40 2.41 2.15 -0.06 -2.44% 69.94K 27/03  
  Seadrill Ltd 0.471 0.492 0.465 -0.045 -8.78% 1.07M 27/03  
  Park National 71.87 78.11 71.69 -7.67 -9.64% 73.19K 29/03  
  CBL & Associates 0.243 0.310 0.242 -0.047 -16.24% 4.19M 27/03  
  Taronis Tech 0.155 0.187 0.140 -0.020 -11.49% 19.41M 27/03  
  Pioneer Pow 1.690 1.750 1.380 -0.060 -3.43% 3.04K 27/03  
  Ekso Bionics 3.7486 3.8400 2.2500 +1.2086 +47.58% 532.18K 27/03  
  ITUS 1.35 1.69 1.33 -0.28 -17.18% 99.62K 27/03  
  SharpSpring 5.71 6.80 5.28 -0.81 -12.42% 82.73K 27/03  
  Energous Co 0.790 0.870 0.790 -0.080 -9.20% 920.64K 27/03  
  Tecogen Inc 1.010 1.310 1.000 -0.107 -9.56% 10.24K 27/03  
  California Resources Corp 1.32 2.62 0.93 -1.15 -46.56% 16.12M 27/03  
  HTG Molecular Diagnostics 0.3419 0.3550 0.2901 +0.0139 +4.24% 3.90M 27/03  
  Bowl America Inc 8.99 8.99 8.37 +0.46 +5.39% 6.28K 29/03  
  Payment Data Systems Inc 1.110 1.270 0.790 -0.090 -7.50% 22.43K 27/03  
  Corporate Backed Trust Certifica IC 1.60 1.60 1.60 -0.11 -6.43% 1.02K 27/03  
  Proficient Alpha 10.01 10.44 9.50 0.00 0.00% 0 26/03  
  Rand Capital Corp 2.050 2.190 2.000 -0.045 -2.15% 77.93K 27/03  
  Keane 1.12 1.26 1.00 -0.04 -3.45% 1.99M 27/03  
  Rev Group 4.19 4.48 3.98 -0.29 -6.47% 692.39K 27/03  
  Clipper Realty 5.43 5.70 5.36 -0.31 -5.40% 31.62K 27/03  
  Warrior Met Coal 9.98 10.77 9.59 -1.05 -9.52% 1.72M 27/03  
  NCS Multistage 0.660 0.766 0.660 -0.130 -16.46% 28.52K 27/03  
  National Energy Services 4.30 4.88 4.21 -0.54 -11.16% 134.18K 27/03  
  Sleep Number 22.63 24.55 21.87 -2.42 -9.66% 780.25K 27/03  
  Biofrontera ADR 7.08 7.08 7.07 0.00 0.00% 0 25/03  
  Sunlands Online 1.440 1.500 1.200 0.060 4.35% 93.53K 27/03  
  HyreCar 1.49 1.69 1.46 -0.20 -11.83% 423.79K 27/03  
  Betterware De Mexico 8.00 8.35 5.80 0.00 0.00% 0 26/03  
  Kontoor Brands 20.30 22.32 18.92 -2.60 -11.35% 1.98M 27/03  
  DouYu 6.61 6.74 6.40 -0.25 -3.64% 2.02M 27/03  
  Prosight 9.08 9.98 8.98 -0.92 -9.20% 26.25K 27/03  
  Tff Pharma 3.60 3.92 3.44 +0.09 +2.56% 25.74K 27/03  
Continue with Google
or
Sign up with Email
We have a special offer for you