Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Diamond Offshore Drilling 3.75 3.88 3.64 -0.05 -1.32% 2.38M 14/02  
  Sealed Air 34.77 35.49 34.27 +0.37 +1.08% 1.71M 14/02  
  Ryder System 40.12 44.36 39.50 -4.33 -9.74% 2.53M 14/02  
  Marathon Oil 10.64 11.19 10.59 -0.47 -4.23% 19.19M 14/02  
  CF Industries 38.30 40.04 38.00 -1.04 -2.64% 5.65M 14/02  
  Graham Holdings 537.82 546.87 536.70 -8.51 -1.56% 19.61K 14/02  
  AcelRx 1.600 1.670 1.600 -0.070 -4.19% 1.03M 14/02  
  ATRION 683.78 683.78 647.00 +27.08 +4.12% 5.16K 14/02  
  Bassett 10.71 11.07 10.64 -0.28 -2.55% 37.77K 14/02  
  Cinedigm 0.5219 0.5775 0.5000 -0.0281 -5.11% 105.16K 14/02  
  Charles&Colvard 0.950 1.000 0.930 -0.040 -4.07% 332.54K 14/02  
  Commercial Vehicle 4.81 4.88 4.76 -0.02 -0.41% 88.53K 14/02  
  Escalade 8.53 8.96 8.47 -0.32 -3.62% 30.33K 14/02  
  StealthGas 2.90 2.93 2.89 0.00 0.10% 28.94K 14/02  
  Hallador 1.200 1.355 1.200 -0.070 -5.51% 224.86K 14/02  
  Liquidity Services 4.39 4.74 4.38 -0.34 -7.19% 163.32K 14/02  
  Mercer Int 10.40 10.61 9.56 -0.31 -2.89% 802.25K 14/02  
  NETGEAR 22.11 22.81 21.94 -0.74 -3.24% 234.32K 14/02  
  Reading Int 9.95 10.14 9.88 -0.05 -0.50% 41.58K 14/02  
  RigNet 3.48 3.69 3.45 -0.16 -4.40% 69.93K 14/02  
  Rush B 43.19 43.42 34.74 +0.29 +0.68% 5.32K 14/02  
  Pyxus 4.48 4.55 4.25 +0.20 +4.67% 856.60K 14/02  
  Shinhan 31.66 32.03 31.51 -0.33 -1.03% 176.35K 14/02  
  Guangshen Railway 13.44 13.57 13.30 -0.20 -1.47% 31.77K 14/02  
  Sensient Technologies 55.74 58.94 55.11 -5.49 -8.97% 785.86K 14/02  
  B&G Foods 13.62 13.89 13.51 -0.01 -0.07% 1.15M 14/02  
  OneSmart 5.54 5.60 5.46 +0.08 +1.47% 93.84K 14/02  
  Panhandle Royalty 6.59 6.90 6.53 -0.23 -3.37% 74.42K 14/02  
  Caleres 14.27 16.63 14.26 -3.67 -20.46% 1.90M 14/02  
  Royal Dutch Shell B ADR 51.32 51.51 50.86 -0.39 -0.75% 3.58M 14/02  
  Lsb Industries 2.79 2.93 2.70 -0.14 -4.78% 163.46K 14/02  
  Enzo Biochem 2.220 2.295 2.170 -0.050 -2.20% 99.28K 14/02  
  First Bancorp 9.11 9.33 9.06 -0.09 -0.98% 1.27M 14/02  
  Materion 53.06 55.38 52.83 -1.98 -3.60% 136.38K 14/02  
  AH Belo 2.760 2.880 2.760 -0.150 -5.15% 38.80K 14/02  
  Rogers 113.85 114.60 111.37 -1.36 -1.18% 194.75K 14/02  
  Houston American Energy 0.1423 0.1459 0.1400 -0.0022 -1.56% 1.76M 15/02  
  Taro Pharma Industries 72.92 73.16 72.20 +0.26 +0.36% 32.09K 14/02  
  Tillys 7.41 7.75 7.36 -0.33 -4.26% 328.18K 14/02  
  CPI Aerostructures 4.87 6.67 4.70 -1.80 -26.99% 735.97K 15/02  
  EVI Industries 21.37 21.59 20.10 +0.93 +4.55% 30.26K 15/02  
  CHF Solutions 0.359 0.400 0.340 -0.044 -10.90% 2.50M 14/02  
  Ideanomics 0.4668 0.4834 0.4345 -0.0232 -4.73% 1.15M 14/02  
  Banco Santander Brasil ADR 9.49 9.65 9.46 -0.08 -0.84% 775.22K 14/02  
  Itau CorpBanca ADR 7.25 7.32 7.00 +0.25 +3.57% 5.19K 14/02  
  Tanzanian Royalty Exploration 0.5051 0.5189 0.5000 -0.0028 -0.55% 99.93K 15/02  
  Tanger Factory Outlet Centers 13.01 13.23 13.01 -0.11 -0.84% 3.59M 14/02  
  CBL & Associates 0.686 0.720 0.680 -0.024 -3.38% 1.78M 14/02  
  Cinemark 30.77 31.06 30.55 -0.25 -0.81% 2.37M 14/02  
  Ambev SA 3.79 3.82 3.70 +0.08 +2.16% 22.48M 14/02  
  Intrexon 4.27 4.38 3.85 +0.40 +10.34% 1.42M 14/02  
  Benefitfocus 17.26 17.75 17.15 -0.36 -2.04% 417.74K 14/02  
  Vislink Tech 0.1945 0.2010 0.1900 -0.0045 -2.26% 3.47M 14/02  
  Huttig Building 1.280 1.280 1.250 +0.030 +2.40% 14.28K 14/02  
  Torchlight Energ 0.5699 0.6000 0.5600 -0.0195 -3.31% 155.99K 14/02  
  Navios Maritime Unit 10.84 11.30 10.84 -0.34 -3.04% 91.03K 14/02  
  Sunworks 0.800 0.807 0.730 +0.002 +0.20% 811.74K 14/02  
  SINTX Technologies 0.730 0.820 0.720 -0.045 -5.82% 1.50M 14/02  
  Enservco Co 0.1283 0.1350 0.1200 -0.0028 -2.10% 794.75K 15/02  
  Michaels 4.54 4.89 4.50 -0.27 -5.61% 3.88M 14/02  
  Veritiv Cor 13.00 13.32 12.70 -0.29 -2.18% 86.15K 14/02  
  Washington Prime 2.67 2.86 2.65 -0.19 -6.64% 6.53M 14/02  
  Independence Contract Drilling 0.5736 0.6289 0.5600 -0.0196 -3.30% 74.03K 14/02  
  Bellerophon Therapeutics Inc 3.4300 3.6700 3.2600 -0.2100 -5.77% 86.07K 14/02  
  Tantech Holdings Ltd 1.340 1.380 1.320 -0.030 -2.19% 33.07K 14/02  
  Lantheus Holdings Inc 16.64 16.99 16.42 -0.19 -1.13% 250.12K 14/02  
  North European Oil Royalty Trust 4.89 4.89 4.58 +0.25 +5.39% 33.91K 14/02  
  Zynerba Pharma 4.49 5.01 4.38 -0.40 -8.18% 1.56M 14/02  
  Naked Brand 0.586 0.636 0.556 -0.008 -1.38% 288.65K 14/02  
  Manitowoc Foodservice 14.06 14.28 14.02 -0.13 -0.92% 674.59K 14/02  
  Pulse Biosciences 8.55 8.76 7.00 -3.63 -29.80% 1.19M 14/02  
  Noble Midstream 19.62 20.44 19.50 -0.43 -2.14% 460.71K 14/02  
  Gridsum 1.020 1.050 1.000 -0.050 -4.67% 53.02K 14/02  
  Extraction Oil & Gas 0.950 1.053 0.917 -0.070 -6.82% 1.38M 14/02  
  China Internet Financial 0.740 0.790 0.730 -0.050 -6.33% 140.42K 14/02  
  SilverBow 3.78 4.05 3.76 -0.11 -2.83% 85.79K 14/02  
  Rosehill Unit 0.963 1.205 0.963 -0.277 -22.34% 0.56K 14/02  
  CarGurus 25.05 26.50 24.80 -9.05 -26.54% 17.79M 14/02  
  Consol Energy 7.04 7.64 6.78 -0.56 -7.37% 908.29K 14/02  
  Adial Pharma 1.515 1.762 1.220 -0.165 -9.82% 355.42K 14/02  
  Spirit Texas 20.15 20.69 20.04 -0.35 -1.71% 20.91K 14/02  
  GrafTech 9.75 10.08 9.46 -0.32 -3.18% 3.88M 14/02  
  Navios Maritime 1.380 1.470 1.363 0.002 0.14% 74.50K 14/02  
  TuanChe  1.447 1.640 1.120 -0.113 -7.22% 14.74K 14/02  
  MOGU 1.920 1.987 1.847 -0.060 -3.03% 130.13K 14/02  
  Equitrans Midstream 8.86 8.92 8.54 +0.16 +1.84% 2.43M 14/02  
  Stealth Bio 2.24 2.31 2.21 -0.01 -0.44% 39.08K 14/02  
  Mohawk Group 4.03 4.08 3.67 +0.14 +3.64% 68.72K 14/02  
  Lizhi 10.23 10.86 10.16 -0.37 -3.49% 72.90K 14/02  
  Revolution Med 28.31 29.65 27.50 -0.59 -2.04% 1.23M 14/02  
Continue with Google
or
Sign up with Email
We have a special offer for you