Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 20100.748100.975100.237+0.477+0.48%16:23:14 
 Bitcoin FuturesApr 206,825.07,100.06,635.0-40.0-0.58%16:23:05 
 GBP FuturesJun 201.22671.24131.2215-0.0137-1.10%16:23:10 
 CAD FuturesJun 200.70650.71000.7036+0.0011+0.16%16:23:23 
 JPY FuturesJun 200.0092370.0092970.009220-0.000100-0.60%16:23:16 
 CHF FuturesJun 201.02671.03031.0236-0.0035-0.34%16:23:17 
 EUR FuturesJun 201.08311.08821.0796-0.0042-0.39%16:23:18 
 AUD FuturesJun 200.59960.60780.5982-0.0053-0.88%16:23:14 
 NZD FuturesJun 200.58570.59190.5840-0.0051-0.86%16:22:59 
 MXN FuturesJun 200.039590.040840.03955-0.00150-3.67%16:22:47 
 INR FuturesApr 20129.28130.56129.25-0.38-0.29%16:21:35 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of April 3rd, 2020 - 15:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 20 100.690+0.419100.305100.965100.24015:10Q / C / O
British PoundJun 20 1.2275-0.01291.24081.24121.221315:09Q / C / O
Canadian DollarJun 20 0.70665+0.001300.708200.710100.7036515:10Q / C / O
Japanese YenJun 20 0.924150-0.0051500.9290500.9298000.92185015:10Q / C / O
Swiss FrancJun 20 1.02680-0.003401.029001.030401.0236015:10Q / C / O
Euro FXJun 20 1.08365-0.003651.088051.088351.0795515:10Q / C / O
Australian DollarJun 20 0.59970-0.005200.606400.607700.5983015:10Q / C / O
Mexican PesoJun 20 0.039630-0.0010600.0405700.0408400.03962015:10Q / C / O
New Zealand DollarJun 20 0.58570-0.005100.591200.591900.5840015:10Q / C / O
South African RandJun 20 0.052050-0.0013750.0534250.0534250.05175015:09Q / C / O
Brazilian RealMay 20 0.18730-0.002050.189450.189650.1866015:09Q / C / O
British Pound (P)Apr 20 1.2274s-0.01210.00001.24011.220804/03/20Q / C / O
Canadian Dollar (P)Apr 20 0.70655s+0.001750.000000.709400.7033504/03/20Q / C / O
Japanese Yen (P)Apr 20 0.923750s-0.0036000.0000000.9275000.92035004/03/20Q / C / O
Swiss Franc (P)Jun 20 1.02720s-0.003000.000001.030401.0236004/03/20Q / C / O
Euro FX (P)Apr 20 1.08135s-0.003850.000001.085951.0777004/03/20Q / C / O
Australian Dollar(P)Apr 20 0.60000s-0.004700.000000.607300.5983004/03/20Q / C / O
Mexican Peso (P)Apr 20 0.040270s-0.0008300.0000000.0411200.04018004/03/20Q / C / O
New Zealand Doll.(P)Jun 20 0.58580s-0.005000.000000.591900.5840004/03/20Q / C / O
South African (P)Apr 20 0.052250s-0.0016250.0000000.0522500.05225004/03/20Q / C / O
Brazilian Real (P)Apr 20 0.19236s-0.000790.000000.192360.1923603/31/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email
We have a special offer for you