Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 2099.03799.04798.875+0.079+0.08%14/02 
 Bitcoin FuturesFeb 209,917.510,080.09,892.5-577.5-5.50%20:06:11 
 GBP FuturesMar 201.30541.30641.3051+0.0011+0.08%20:06:06 
 CAD FuturesMar 200.75470.75500.7547+0.0001+0.01%20:05:25 
 JPY FuturesMar 200.0091240.0091280.0091180.0000000.00%20:06:23 
 CHF FuturesMar 201.02011.02081.0201-0.0004-0.04%20:06:17 
 EUR FuturesMar 201.08541.08601.0853-0.0005-0.05%20:06:06 
 AUD FuturesMar 200.67200.67340.6718+0.0006+0.09%20:04:16 
 NZD FuturesMar 200.64370.64500.6434-0.0005-0.08%20:06:23 
 MXN FuturesMar 200.053690.053710.053660.000000.00%20:05:38 
 INR FuturesFeb 20139.58139.58139.07+0.94+0.68%19:44:36 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of February 16th, 2020 - 18:52 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 20 99.025+0.02299.03099.03098.98018:42Q / C / O
British PoundMar 20 1.3053+0.00101.30521.30651.305118:42Q / C / O
Canadian DollarMar 20 0.75480+0.000250.754650.755000.7546018:41Q / C / O
Japanese YenMar 20 0.912050-0.0003500.9123500.9128000.91175018:41Q / C / O
Swiss FrancMar 20 1.02030-0.000201.020301.020801.0200018:41Q / C / O
Euro FXMar 20 1.08540-0.000501.085701.086001.0853018:42Q / C / O
Australian DollarMar 20 0.67200+0.000600.672100.673400.6720018:42Q / C / O
Mexican PesoMar 20 0.053700+0.0000700.0536900.0537200.05367018:41Q / C / O
New Zealand DollarMar 20 0.64380+0.000400.644500.645000.6438018:41Q / C / O
South African RandMar 20 0.066725s-0.0000500.0666250.0671250.06640002/14/20Q / C / O
Brazilian RealFeb 20 0.23422s-0.000280.234150.235700.2339501/31/20Q / C / O
British Pound (P)Mar 20 1.3043s-0.00210.00001.30431.304302/14/20Q / C / O
Canadian Dollar (P)Mar 20 0.75455s+0.000400.000000.754550.7545502/14/20Q / C / O
Japanese Yen (P)Mar 20 0.912400s+0.0003000.0000000.9124000.91240002/14/20Q / C / O
Swiss Franc (P)Mar 20 1.02050s-0.002700.000001.020501.0205002/14/20Q / C / O
Euro FX (P)Mar 20 1.08590s-0.000350.000001.085901.0859002/14/20Q / C / O
Australian Dollar(P)Mar 20 0.67140s-0.001400.000000.671400.6714002/14/20Q / C / O
Mexican Peso (P)Mar 20 0.053630s+0.0000400.0000000.0536300.05363002/14/20Q / C / O
New Zealand Doll.(P)Mar 20 0.64340s-0.000900.000000.643400.6434002/14/20Q / C / O
South African (P)Mar 20 0.066725s-0.0000500.0000000.0667250.06672502/14/20Q / C / O
Brazilian Real (P)Mar 20 0.23235s+0.002100.000000.232350.2323502/14/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email
We have a special offer for you