Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 170.25
+26.21    +15.39%
00:31:03 - Real-time Data . ( Disclaimer )
Market Cap: $18.71B
Circulating Supply: ETH110.41M
Max Supply: ETH0
Vol (24H): $24.06B
Day's Range: 167.58 - 175.78
Chg (7D): +27.50%
Time Frame:
03/08/2020 - 04/07/2020
 
Date Price Open High Low Vol. Change %
Apr 07, 2020 170.29 171.07 175.78 167.58 42.54M -0.45%
Apr 06, 2020 171.06 142.58 171.24 142.55 37.89M 19.97%
Apr 05, 2020 142.58 144.03 145.26 140.84 18.17M -0.99%
Apr 04, 2020 144.01 141.13 145.71 139.36 19.75M 2.03%
Apr 03, 2020 141.14 141.29 146.46 138.01 23.34M -0.11%
Apr 02, 2020 141.30 135.65 148.91 135.26 29.42M 4.16%
Apr 01, 2020 135.66 132.88 136.56 128.93 19.45M 2.10%
Mar 31, 2020 132.86 132.15 135.14 130.54 17.30M 0.54%
Mar 30, 2020 132.15 125.24 134.72 125.02 20.71M 5.52%
Mar 29, 2020 125.24 131.02 131.74 124.84 16.33M -4.42%
Mar 28, 2020 131.03 131.74 132.68 125.48 21.03M -0.54%
Mar 27, 2020 131.74 138.38 140.99 131.09 18.18M -4.80%
Mar 26, 2020 138.38 136.08 139.22 133.69 17.71M 1.70%
Mar 25, 2020 136.07 138.59 141.88 133.06 24.15M -1.84%
Mar 24, 2020 138.62 136.00 142.90 132.67 27.10M 1.91%
Mar 23, 2020 136.02 122.46 136.93 120.20 28.62M 11.12%
Mar 22, 2020 122.41 132.59 136.86 121.37 25.25M -7.67%
Mar 21, 2020 132.58 133.32 137.33 126.01 27.00M -0.56%
Mar 20, 2020 133.32 135.43 151.85 118.07 38.74M -1.56%
Mar 19, 2020 135.43 117.76 141.05 115.59 33.78M 15.00%
Mar 18, 2020 117.77 115.95 117.91 110.16 25.80M 1.47%
Mar 17, 2020 116.06 111.06 120.60 109.67 27.09M 4.54%
Mar 16, 2020 111.02 124.35 124.38 102.44 40.25M -10.72%
Mar 15, 2020 124.35 122.67 132.13 120.93 26.24M 1.35%
Mar 14, 2020 122.69 134.02 134.58 121.27 26.83M -8.43%
Mar 13, 2020 133.99 107.87 138.86 88.50 60.70M 24.18%
Mar 12, 2020 107.90 194.57 195.40 102.83 53.51M -44.55%
Mar 11, 2020 194.58 200.61 202.96 182.15 21.26M -2.98%
Mar 10, 2020 200.56 202.88 205.62 196.17 21.87M -1.13%
Mar 09, 2020 202.85 199.21 208.23 190.73 30.27M 1.85%
Mar 08, 2020 199.16 237.30 237.30 196.71 24.76M -16.08%
Mar 07, 2020 237.32 244.87 251.55 236.87 16.90M -3.10%
Highest: 251.55 Lowest: 88.50 Difference: 163.04 Average: 145.00 Change %: -30.47
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Index Discussions

Write your thoughts about Investing.com Ethereum Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yayo Castillo
Yayo Castillo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
llegará a $200 eth hoy?
Mr Steel
Mr Steel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no ***
John Long
John Long 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10K$ ETH early next year.
Lukman Firdaus
Lukman Firdaus 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
money $ 656.000
Dannyson Phet Jejo
Dannyson Phet Jejo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200 in this week. follow me
mahdi Sharif
mahdi Sharif 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is just “guess”
August Welch
August Welch 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean today
August Welch
August Welch 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean today
John Long
John Long 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethereum is going to 10K$
BRAD FAYLOR
BRAD FAYLOR 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zoom out a little still putting in lower highs...followed by big sell offs
Sri Lilon Kumar Dutta
Sri Lilon Kumar Dutta 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will touch 165 in a week . see my words
Mr Steel
Mr Steel 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree. got the same analysis and feedback.
Javied Ahmad
Javied Ahmad Apr 05, 2020 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will be the latest trend of ethereum
ZSMLLC Geor
ZSMLLC Geor Apr 04, 2020 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Touching &$95 tonight ;)
talenor talenor
talenor talenor Apr 04, 2020 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are always wrong
ZSMLLC Geor
ZSMLLC Geor Apr 04, 2020 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going back to sub $110 to test in my opinion.
Mr Steel
Mr Steel Apr 04, 2020 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmmm not so sure. my resources saying it's preparing a move to the 155-165 range soon.
Zohmachhuana Khawlhring
Zohmachhuana Apr 04, 2020 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Buy target 180
BRAD FAYLOR
BRAD FAYLOR Apr 04, 2020 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why would ur buy target be higher then current price..why not buy now then
Mr Steel
Mr Steel Apr 04, 2020 12:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still got faith in this but got other stuff elsewhere for the time being. giving it a couple months and when it gets to the 110 levels to pump in more. see you all on the other side of the moon.
Apr 03, 2020 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not saying that ETH is not worth it, it is definitely worth it, but the current situation with the pandameic will create doubts.
Tony Cooper
Tony Cooper Apr 03, 2020 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But then we can say that about any coin. Once again, stack & HODL. Of course we may not know the outcome, but its kinda better to be prepared just in case.
Apr 03, 2020 8:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$110
Aldyan Prod
Aldyan Prod Apr 03, 2020 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im going in
BRAD FAYLOR
BRAD FAYLOR Apr 03, 2020 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going to 1 trillion dollars by 2250
John Long
John Long Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethereum is going to 2500$ this summer
Show previous replies (2)
thien nguyen
thien nguyen Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck to both of you
talenor talenor
talenor talenor Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
less companies are gonna buy from China. That means more factories in US, robots with smart contracts.
thien nguyen
thien nguyen Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that gonna take decade
Tony Cooper
Tony Cooper Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Highly doubt it
Adrian Bühler
Adrian Bühler Apr 01, 2020 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These arguments...
thien nguyen
thien nguyen Apr 01, 2020 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you do realize that july launch gonna be delayed right?
ZSMLLC Geor
ZSMLLC Geor Apr 01, 2020 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Two digits coming soon
ZSMLLC Geor
ZSMLLC Geor Apr 01, 2020 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will drop as always the worst
Emmanuel Daniel
Emmanuel Daniel Mar 29, 2020 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going bearish
John Long
John Long Mar 28, 2020 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short target: 300$. Medium target: 800$ .long target: 10K
mahdi Sharif
mahdi Sharif Mar 28, 2020 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eth over up 150 in next day.buy it now
Sam Vahdatipour
Sam Vahdatipour Mar 28, 2020 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh guys, see his previous comments just couple of hours ago. do you trust this guy? Lol
Anita Shukla
Anita Shukla Mar 27, 2020 7:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will be the price of BTC if usa shutdown due to covid 19 for 90 days ?.
ZSMLLC Geor
ZSMLLC Geor Mar 27, 2020 7:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1000
Joshua Knight
Joshua Knight Mar 27, 2020 7:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your spreading lies everywhere ain't ya?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you