Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(33.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0016 1.0019 1.0026 1.0002 -0.03% 10.65M 15:56:32  
  USDT/USD Bitfinex 1.0008 1.0023 1.0030 0.9985 -0.15% 6.98M 15:56:34  
  USDT/USD Kraken 1.0010 1.0010 1.0015 0.9985 0.00% 2.54M 15:56:31  
  USDT/TRY BTCTurk 6.15 6.10 6.22 6.09 +0.82% 1.88M 15:56:30  
  USDT/TRY Vebitcoin 6.13 6.11 6.20 6.10 +0.33% 1.58M 15:30:15  
  USDT/USD Bittrex 1.0001 1.0019 1.0110 0.9987 -0.18% 751.82K 15:55:36  
  USDT/TRY Paribu 6.20 6.10 6.27 6.10 +1.64% 638.95K 15:56:05  
  USDT/USD Exmo 1.0279 1.0036 1.0329 1.0018 +2.42% 374.07K 15:56:37  
  USDT/RUB Exmo 64.478 63.197 65.100 63.100 +2.03% 84.60K 15:56:27  
  USDT/TRY Koineks 6.18 6.12 6.25 6.12 +0.98% 72.55K 15:53:01  
  USDT/THB Satang Pro 31.410 30.930 32.220 30.951 +1.55% 13.60K 15:18:31  
  USDT/BRL Coinbene 5.316 5.000 5.316 5.316 +6.32% 0.04K 15:56:32  
  USDT/USD BTSE 1.0005 1.0010 1.0020 0.9993 -0.05% 0 15:56:21  

Bitcoin

(26.83%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 10,371,510 11,857,028 11,859,345 10,371,418 -14.32% 26.63M 15:56:34  
  BTC/KRW CPDAX 10,371,000 11,857,000 11,859,500 10,371,000 -12.53% 26.62M 15:56:31  
  Bitcoin TRY Index Investing.com 58,980 61,901 59,950 58,658 -4.95% 10.85M 15:56:32  
  BTC/TRY Vebitcoin 58,980 61,901 62,450 58,658 -4.72% 10.85M 15:51:39  
  Bitcoin Index Investing.com 9,583.7 10,137.6 9,681.4 9,448.9 -5.78% 1.07M 15:56:21  
  BTC/USD BitForex 9,581.25 10,142.65 10,155.69 9,350.00 -5.54% 157.03K 15:56:25  
  BTC/USD Coinbene 9,581.23 10,150.78 10,198.89 9,350.46 -5.61% 104.67K 15:56:20  
  BTC/USD Binance 9,579.6 10,144.3 10,156.5 9,350.0 -5.57% 79.92K 15:56:25  
  BTC/USD Coinsbit 9,588.98 10,052.86 9,881.71 9,515.91 -4.61% 75.03K 15:56:26  
  BTC/USD ZB.COM 9,583.1 10,145.0 10,152.0 9,404.0 -5.54% 70.40K 15:56:28  
  BTC/USD LBank 9,576.86 10,144.29 10,159.68 9,402.98 -5.59% 66.45K 15:56:18  
  BTC/USD p2pb2b 9,580.36 10,143.99 9,699.00 9,389.46 -5.56% 66.04K 15:55:57  
  BTC/USD OKEx 9,580.3 10,147.2 10,153.6 9,300.0 -5.59% 54.81K 15:56:26  
  BTC/USD Huobi 9,582.2 10,141.1 10,156.5 9,320.0 -5.51% 47.11K 15:55:59  
  BTC/USD BitMart 9,579.40 10,145.00 10,257.75 9,363.53 -5.58% 37.53K 15:56:26  
  BTC/USD IDCM 9,587.57 10,117.59 10,148.35 9,364.55 -5.24% 36.22K 15:56:27  
  BTC/USD Bibox 9,584.3 10,147.7 10,152.2 9,409.9 -5.55% 35.81K 15:56:19  
  BTC/USD HitBTC 9,579.7 10,138.3 10,151.4 9,309.7 -5.51% 31.08K 15:55:59  
  Bitcoin JPY Index Investing.com 1,074,163 1,129,657 1,084,803 1,053,463 -5.17% 28.96K 15:56:34  
  BTC/USD CoinTiger 9,582.6 10,143.8 10,153.5 9,343.6 -5.53% 22.42K 15:56:28  
  BTC/BITCNY CoinTiger 68,227 71,732 71,812 66,207 -4.89% 20.69K 15:56:28  
  BTC/USD Exrates 9,597.69 10,162.07 10,172.02 9,483.17 -5.55% 20.14K 15:56:19  
  Bitcoin CNY Index Investing.com 69,652 73,404 70,183 68,629 -5.39% 19.33K 15:56:34  
  BTC/CNY TOPBTC 69,651.51 73,394.53 73,472.20 67,986.69 -5.10% 19.33K 15:56:34  
  BTC/USD GDAX 9,585.1 10,165.4 10,172.3 9,281.0 -5.71% 19.19K 15:56:19  
  BTC/USD Coinbase Pro 9,585.08 10,165.38 9,585.08 9,585.08 -5.71% 19.19K 15:56:22  
  BTC/JPY QUOINE 1,073,862 1,129,747 1,130,564 1,040,501 -4.95% 18.49K 15:56:33  
  BTC/USD Bit-Z 9,581.5 10,145.2 10,155.2 9,362.8 -5.56% 14.84K 15:56:27  
  BTC/USD Bitfinex 9,584.2 10,168.0 10,170.0 9,290.0 -5.74% 14.66K 15:56:03  
  Bitcoin Euro Index Investing.com 8,902.0 9,406.4 8,997.2 8,762.0 -5.67% 13.65K 15:56:34  
  BTC/USD BigONE 9,580.2 10,146.8 10,151.1 9,357.9 -5.58% 13.56K 15:56:28  
  BTC/USD DragonEX 9,581.30 10,138.80 10,150.00 9,344.35 -5.50% 11.91K 15:56:21  
  BTC/USD BitStamp 9,583.4 10,163.7 10,168.1 9,312.0 -5.71% 10.61K 15:56:22  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  BTC/USD SIMEX 9,588.39 10,177.38 10,170.26 10,170.26 -5.79% 8.01K 15:56:18  
  BTC/JPY bitFlyer 1,074,132 1,129,070 1,074,132 1,074,132 -4.87% 6.90K 15:56:29  
  BTC/USD BitMax 9,582.63 10,144.97 10,154.18 9,350.00 -5.54% 6.19K 15:56:20  
  BTC/USD Kryptono 9,663.53 9,829.81 9,999.05 9,389.48 -1.69% 6.03K 15:56:23  
  BTC/KRW Upbit 11,465,000 11,937,000 11,580,000 11,350,000 -3.95% 5.94K 15:56:08  
  BTC/USD Bitrue 9,565.65 10,096.50 10,153.60 9,308.89 -5.26% 5.52K 15:56:27  
  BTC/USD COINEGG 9,583.30 10,166.42 10,176.30 9,340.33 -5.74% 5.43K 15:56:23  
  BTC/USD Gate.io 9,579.2 10,137.5 10,148.5 9,400.0 -5.51% 4.65K 15:56:10  
  BTC/KRW Coinone 11,475,000 11,932,000 11,950,000 11,079,000 -3.83% 3.94K 15:56:19  
  BTC/USD Kraken 9,585.2 10,156.8 9,704.9 9,350.0 -5.63% 3.80K 15:56:21  
  BTC/EUR Kraken 8,899.9 9,401.0 8,987.4 8,735.0 -5.33% 3.77K 15:56:32  
  BTC/USD Poloniex 9,580.7 10,141.6 10,154.3 9,350.0 -5.53% 3.13K 15:56:27  
  BTC/EUR Coinbase Pro 8,904.34 9,408.79 8,904.34 8,904.34 -5.36% 2.87K 15:56:34  
  BTC/EUR GDAX 8,909.1 9,408.8 9,416.1 8,655.0 -5.31% 2.87K 15:56:23  
  BTC/USD Gemini 9,590.2 10,159.6 9,590.2 9,590.2 -5.60% 2.32K 15:55:18  
  BTC/USD BTC-Alpha 9,583.2 10,145.7 9,695.8 9,419.4 -5.54% 2.10K 15:55:22  
  BTC/EUR BitStamp 8,903.1 9,409.5 9,415.0 8,605.1 -5.38% 2.04K 15:56:33  
  BTC/USD Kucoin 9,580.8 10,140.3 10,150.0 9,366.0 -5.52% 1.84K 15:56:14  
  BTC/JPY Bitbank 1,074,463 1,129,000 1,129,373 1,045,212 -4.83% 1.61K 15:56:35  
  BTC/USD Livecoin 9,605.8 10,225.0 10,240.0 9,550.0 -6.06% 1.56K 15:56:19  
  Bitcoin PLN Index Investing.com 38,230.7 40,177.5 38,917.8 37,700.4 -5.09% 1.44K 15:55:54  
  BTC/PLN BitBay 38,230.4 40,176.5 40,398.7 37,701.0 -4.84% 1.43K 15:56:28  
  Bitcoin GBP Index Investing.com 7,451.3 7,885.1 7,561.8 7,337.6 -5.82% 1.42K 15:56:25  
  BTC/EUR Bitfinex 8,883.6 9,415.1 9,409.2 8,596.0 -5.65% 1.40K 15:56:03  
  BTC/USD LakeBTC 9,928.8 10,501.1 10,501.1 9,664.5 -5.45% 1.29K 15:56:24  
  BTC/USD itBit 9,583.0 10,160.0 9,686.8 9,412.5 -5.68% 1.29K 15:56:24  
  BTC/USD QUOINE 9,589.2 10,156.8 10,163.9 9,343.3 -5.59% 1.14K 15:56:27  
  BTC/JPY Zaif 1,074,615 1,129,755 1,130,100 1,053,500 -4.88% 1.14K 15:56:27  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:00  
  BTC/TRY Paribu 59,149 62,000 62,000 58,645 -4.60% 0.83K 15:56:24  
  BTC/TRY BTCTurk 58,989 61,914 61,914 58,477 -4.72% 0.81K 15:56:25  
  BTC/USD ABCC 9,571.05 10,135.60 10,139.01 9,355.50 -5.57% 0.81K 15:56:21  
  BTC/KRW ProBit Exchange 11,478,000 11,921,000 11,939,000 10,013,000 -3.72% 0.80K 15:55:59  
  BTC/USD CoinField 9,583.61 10,135.72 10,297.62 9,384.73 -5.45% 0.76K 15:56:26  
  BTC/USD OKCoin 9,587.7 10,163.0 10,172.6 9,270.2 -5.66% 0.72K 15:56:09  
  BTC/GBP GDAX 7,448.0 7,882.1 7,883.9 7,203.5 -5.51% 0.70K 15:56:32  
  BTC/GBP Coinbase Pro 7,447.99 7,882.06 7,447.99 7,447.99 -5.51% 0.70K 15:56:33  
  BTC/JPY BTCBOX 1,074,508 1,128,445 1,129,489 1,043,463 -4.78% 0.70K 15:56:13  
  BTC/KRW Bithumb 11,476,000 11,926,000 11,585,000 11,350,000 -3.77% 0.68K 15:56:33  
  BTC/KRW GOPAX 11,476,000 11,907,000 11,930,000 11,350,000 -3.62% 0.57K 15:52:52  
  BTC/USD ProBit Exchange 9,579.6 10,142.6 10,151.1 8,602.0 -5.55% 0.51K 15:56:28  
  BTC/USD Bittrex 9,588.8 10,142.8 10,153.1 9,300.0 -5.46% 0.48K 15:56:09  
  Bitcoin BRL Index Investing.com 42,662 44,383 43,454 42,260 -4.03% 0.47K 15:55:54  
  BTC/TRY Bithesap 59,438 60,619 60,962 55,940 -1.95% 0.43K 15:56:12  
  BTC/KRW Korbit 11,483,000 11,922,500 11,944,000 11,348,500 -3.69% 0.42K 15:56:24  
  Bitcoin IDR Index Investing.com 132,949,000 138,800,000 135,140,000 132,029,000 -4.40% 0.41K 15:51:41  
  BTC/IDR BTC Indonesia 132,949,000 138,800,000 139,018,000 132,029,000 -4.22% 0.41K 15:51:41  
  BTC/USD Exmo 9,798.7 10,182.9 10,183.1 9,600.0 -3.77% 0.41K 15:56:27  
  BTC/EUR CoinField 8,874.60 9,397.89 9,397.89 8,763.51 -5.57% 0.38K 15:56:30  
  Bitcoin CAD Index Investing.com 12,742.1 13,459.1 13,457.6 12,559.7 -5.63% 0.35K 15:56:34  
  Bitcoin AUD Index Investing.com 14,553.0 15,194.7 14,646.0 14,309.3 -4.41% 0.35K 15:56:21  
  BTC/USD CoinAll 9,580.10 10,150.30 10,153.60 9,300.00 -5.62% 0.34K 15:56:23  
  BTC/BRL MercadoBitcoin 42,550.0 44,281.5 44,500.0 41,800.0 -3.91% 0.30K 15:56:21  
  BTC/CAD CoinField 12,695.52 13,439.19 13,600.00 12,499.83 -5.53% 0.27K 15:56:23  
  Bitcoin RUB Index Investing.com 614,207 640,474 619,390 603,367 -4.28% 0.27K 15:56:29  
  BTC/RUB Exmo 614,262 640,552 640,552 600,000 -4.10% 0.27K 15:56:28  
  Bitcoin SGD Index Investing.com 13,425.3 14,214.4 13,542.8 13,151.1 -5.88% 0.25K 15:55:06  
  BTC/SGD QUOINE 13,419.9 14,200.0 14,177.5 13,030.1 -5.49% 0.25K 15:56:32  
  BTC/AUD BTC Markets 14,546.8 15,194.3 14,546.8 14,546.8 -4.26% 0.21K 15:56:07  
  BTC/USD CEX.IO 9,598.7 10,158.0 10,171.5 9,307.7 -5.51% 0.21K 15:56:21  
  BTC/USD bitFlyer 9,574.8 10,147.5 9,574.8 9,574.8 -5.64% 0.20K 15:55:11  
  BTC/TRY Koineks 59,495.00 62,300.00 62,300.00 58,311.01 -4.50% 0.16K 15:56:03  
  BTC/NZD Independent Reserve 15,184.53 15,876.31 15,934.86 14,816.48 -4.36% 0.13K 15:56:34  
  BTC/USD Independent Reserve 9,612.19 10,111.99 10,149.27 9,436.96 -4.94% 0.13K 15:56:27  
  BTC/AUD Independent Reserve 14,545.24 15,175.00 15,230.96 14,160.56 -4.15% 0.13K 15:56:34  
  BTC/EUR CEX.IO 8,935.9 9,417.5 9,417.5 8,673.7 -5.11% 0.12K 15:56:34  
  BTC/USD BTCTurk 9,592.00 10,115.00 10,119.00 9,400.00 -5.17% 0.11K 15:56:25  
  BTC/JPY LakeBTC 1,114,796 1,165,155 1,172,106 1,100,564 -4.32% 0.11K 15:56:31  
  BTC/BRL BitcoinTrade 43,225.2 44,688.9 44,743.2 41,501.0 -3.28% 0.10K 15:56:25  
  BTC/USD C2CX 9,576.0 10,138.0 10,144.0 9,351.0 -5.54% 0.10K 15:55:43  
  BTC/EUR LakeBTC 9,175.1 9,618.6 9,689.2 9,102.2 -4.61% 0.08K 15:56:31  
  BTC/XRP CoinField 35,491.1506 34,376.1367 36,231.7471 33,575.0871 +3.24% 0.08K 15:56:33  
  BTC/NGN Luno 3,475,199 3,670,000 3,475,199 3,475,199 -5.31% 0.07K 15:55:43  
  BTC/BRL Coinext 42,300.01 44,457.64 43,163.20 41,750.00 -4.85% 0.07K 15:56:31  
  Bitcoin HKD Index Investing.com 74,554 78,259 75,577 74,059 -4.97% 0.06K 15:53:55  
  BTC/CAD Kraken 12,763.4 13,432.1 12,881.9 12,521.2 -4.98% 0.06K 15:56:34  
  BTC/EUR Exmo 8,908.0 9,401.4 9,424.4 8,714.0 -5.25% 0.06K 15:55:40  
  BTC/USD Panxora 9,584.20 10,161.11 9,584.20 9,584.20 -5.68% 0.05K 15:56:19  
  BTC/USDT Exmo 9,563.4 10,125.2 10,141.8 9,352.4 -5.55% 0.05K 15:56:32  
  BTC/UAH Exmo 231,423 241,278 244,485 227,666 -4.08% 0.05K 15:56:30  
  BTC/HKD Panxora 74,489.52 78,986.02 74,489.52 74,489.52 -5.69% 0.04K 15:56:19  
  BTC/USD xBTCe 9,571.7 10,161.4 9,571.7 9,571.7 -5.80% 0.03K 15:56:27  
  BTC/CAD LakeBTC 13,161.4 13,809.9 13,899.1 13,044.8 -4.70% 0.03K 15:56:31  
  BTC/HKD Tidebit 74,640 78,000 78,600 74,640 -4.31% 0.03K 15:40:01  
  BTC/EUR Panxora 8,883.84 9,391.98 8,883.84 8,883.84 -5.41% 0.02K 15:56:19  
  BTC/EUR QUOINE 8,865.2 9,331.0 9,405.7 8,644.3 -4.99% 0.02K 15:56:35  
  Bitcoin CHF Index Investing.com 9,421.9 9,995.6 9,528.1 9,301.2 -6.09% 0.02K 15:54:27  
  BTC/CHF Panxora 9,421.8814 9,995.5918 9,421.8814 9,421.8814 -5.74% 0.02K 15:56:19  
  BTC/TRY Koinim 59,745 62,500 62,000 58,900 -4.41% 0.02K 15:52:06  
  BTC/USD Tidex 9,584.27 10,139.86 10,159.00 9,400.00 -5.48% 0.02K 15:56:24  
  BTC/USD Bitex.la 9,530.00 10,086.35 10,086.35 9,394.30 -5.52% 0.01K 15:56:27  
  BTC/THB Satang Pro 300,000 315,000 315,302 300,000 -4.76% 0.01K 15:53:31  
  Bitcoin THB Index Investing.com 300,000 315,000 308,500 300,000 -5.00% 0.01K 15:52:52  
  BTC/PLN Exmo 38,271.6 40,315.4 40,419.1 37,298.8 -5.07% 0.01K 15:56:33  
  BTC/GBP Panxora 7,578.6153 8,032.1777 7,578.6153 7,578.6153 -5.65% 0.01K 15:56:19  
  BTC/EUR Luno 8,880.55 9,387.24 8,880.55 8,880.55 -5.40% 0.01K 15:56:31  
  BTC/EUR Livecoin 9,159.0 9,813.2 9,876.5 9,037.2 -6.67% 0.01K 15:23:02  
  BTC/USD YoBit 9,813.1 10,140.0 10,149.8 9,700.0 -3.22% 0.01K 15:55:07  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/EUR xBTCe 8,878.6 9,388.2 8,878.6 8,878.6 -5.43% 0.01K 15:56:34  
  BTC/GBP LakeBTC 7,778.6 8,188.9 8,226.8 7,730.2 -5.01% 0.01K 15:56:31  
  BTC/TRY Bitci.com 58,708 61,475 62,427 58,398 -4.50% 0.01K 15:56:34  
  BTC/AUD LakeBTC 14,940.3 15,681.0 15,681.0 14,854.2 -4.72% 0.01K 15:56:31  
  BTC/ARS Bitex.la 787,500.00 840,000.00 851,900.00 771,900.00 -6.25% 0.00K 15:52:01  
  BTC/SGD LakeBTC 13,869.0 14,598.2 14,622.5 13,786.9 -5.00% 0.00K 15:56:31  
  BTC/RUB CEX.IO 599,418 622,007 614,000 570,004 -3.63% 0.00K 15:54:10  
  BTC/JPY xBTCe 1,072,135 1,129,788 1,072,135 1,072,135 -5.10% 0.00K 15:56:34  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/USD Upbit 9,785.0 10,635.9 10,700.0 9,785.0 -8.00% 0.00K 15:43:20  
  BTC/JPY Kraken 1,069,524 1,125,939 1,079,009 1,048,426 -5.01% 0.00K 15:56:30  
  BTC/GBP xBTCe 7,529.7 7,889.7 7,529.7 7,529.7 -4.56% 0 15:56:21  
  BTC/BRL Coinbene 44,000.00 42,000.00 44,000.00 42,000.00 0% 0 15:03:13  
  BTC/TRY Turuko 59,000 61,675 61,675 59,000 -4.34% 0 20:19:41  
  BTC/AUD ACX 14,500.0 14,500.0 14,500.0 14,500.0 0% 0 15:56:32  
  BTC/USD BTSE 9,587.0 10,160.0 10,168.6 9,332.8 -5.64% 0 15:56:26  
  BTC/XAU Synthetic 5.9170 6.2835 6.0018 5.8318 -5.83% 0 15:56:17  
  BTC/CHF Bitci.com 9,345.8389 9,954.0078 9,985.9924 9,289.9684 -6.11% 0 15:56:34  
  Bitcoin SAR Index Investing.com 35,938.9 38,003.8 36,299.5 35,466.2 -5.75% 0 15:56:18  
  BTC/USD BitMEX 9,589.0 10,171.5 10,175.0 9,260.5 -5.73% 0 15:56:19  
  BTC/USD EXX 9,581.5 10,147.9 10,156.5 9,347.6 -5.58% 0 15:56:28  
  Bitcoin ILS Index Investing.com 32,833.0 34,734.9 33,186.6 32,414.4 -5.79% 0 15:56:19  
  Bitcoin MYR Index Investing.com 40,089.8 42,202.9 40,492.0 39,562.5 -5.27% 0 15:56:19  
  Bitcoin VND Index Investing.com 222,694,748 235,713,824 225,279,340 218,616,082 -5.85% 0 15:56:18  
  Bitcoin MXN Index Investing.com 180,372 188,154 182,265 176,788 -4.31% 0 15:56:18  
  Bitcoin ZAR Index Investing.com 145,086 151,918 146,415 142,910 -4.71% 0 15:56:19  
  Bitcoin INR Index Investing.com 686,814 725,502 693,704 677,781 -5.63% 0 15:56:18  
  BTC/VND Synthetic 222,694,748 235,643,904 225,279,340 218,616,082 -5.50% 0 15:56:18  
  BTC/USD Bitlish 9,351.25 10,470.00 10,470.00 9,351.25 -10.69% 0 15:40:30  
  BTC/MYR Synthetic 40,089.8 42,202.9 40,492.0 39,562.5 -5.01% 0 15:56:18  
  BTC/EUR itBit 9,031.8 9,289.3 9,045.3 9,031.8 -2.77% 0 18:59:59  
  BTC/SEK Synthetic 94,022 99,180 95,054 92,918 -5.20% 0 15:56:18  
  BTC/SAR Synthetic 35,938.9 38,003.8 36,299.5 35,466.2 -5.43% 0 15:56:18  
  BTC/MXN Synthetic 180,372 188,154 182,265 176,788 -4.14% 0 15:56:18  
  BTC/ZAR Synthetic 145,086 151,918 146,415 142,910 -4.50% 0 15:56:18  
  BTC/INR Synthetic 686,814 725,502 693,704 677,781 -5.33% 0 15:56:18  
  BTC/GBP CoinsBank 7,401.0 7,620.9 7,401.0 7,401.0 -2.89% 0 15:56:33  
  BTC/EUR CoinsBank 8,892.9 9,405.8 8,892.9 8,892.9 -5.45% 0 15:56:27  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 06:50:14  
  BTC/USD CoinsBank 9,589.8 10,159.8 9,589.8 9,589.8 -5.61% 0 15:56:26  
  BTC/USD IDAX 7,530.02 7,529.57 7,530.02 7,529.57 +0.01% 0 14:38:43  
  BTC/CHF LakeBTC 9,729.7 10,366.0 10,366.0 9,729.0 -6.14% 0 15:56:31  
  Bitcoin SEK Index Investing.com 94,022 99,180 95,054 92,918 -5.49% 0 15:56:18  
  BTC/PHP QUOINE 366,416 366,416 519,556 468,107 0% 0 15:56:31  
  BTC/HKD QUOINE 74,484 78,863 79,016 72,618 -5.55% 0 15:56:32  
  BTC/AUD QUOINE 14,374.0 15,336.9 15,225.9 13,989.4 -6.28% 0 15:56:31  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/ILS Synthetic 32,833.0 34,734.9 33,186.6 32,414.4 -5.48% 0 15:56:18  
  BTC/ETH Synthetic 37.24 36.81 38.54 36.26 +1.18% 15:55:47  

Ethereum

(13.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 256.57 275.19 264.22 246.46 -7.26% 25.26M 15:56:29  
  Ethereum BTC Index Investing.com 0.026792 0.027106 0.027389 0.025996 -1.17% 15.59M 15:56:34  
  Ethereum TRY Index Investing.com 1,575.0 1,665.1 1,629.8 1,563.0 -5.72% 5.47M 15:56:35  
  ETH/TRY Vebitcoin 1,575.00 1,665.00 1,710.00 1,563.00 -5.41% 5.44M 15:53:07  
  ETH/BTC BitForex 0.02680606 0.02710317 0.02752094 0.02594465 -1.10% 4.53M 15:56:33  
  ETH/USD LBank 256.87 275.73 281.32 245.48 -6.84% 3.80M 15:56:26  
  ETH/USD Bilaxy 256.47 275.19 275.57 245.82 -6.80% 2.67M 15:56:31  
  ETH/USD BitMart 256.48 274.98 275.45 245.73 -6.73% 2.32M 15:56:30  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/BTC BitMart 0.026774 0.027080 0.027514 0.025957 -1.13% 2.05M 15:56:30  
  ETH/USD BitForex 256.54 274.96 275.48 245.64 -6.70% 1.96M 15:56:33  
  ETH/BTC Bit-Z 0.026776 0.027085 0.027572 0.025959 -1.14% 1.75M 15:56:27  
  ETH/BTC Coinbene 0.026773 0.027109 0.027509 0.025948 -1.24% 1.44M 15:56:26  
  ETH/USD ZB.COM 256.42 275.35 275.58 245.64 -6.87% 1.34M 15:56:33  
  ETH/USD Huobi 256.52 276.99 275.52 245.23 -7.39% 1.34M 15:56:07  
  ETH/BTC Bilaxy 0.02676100 0.02708600 0.02751500 0.02596300 -1.20% 1.30M 15:56:35  
  ETH/USD Bit-Z 256.52 275.27 266.74 246.20 -6.81% 1.26M 15:56:33  
  ETH/USD Binance 256.48 275.11 275.54 245.34 -6.77% 1.19M 15:56:25  
  ETH/USD Bibox 256.47 275.16 275.25 245.68 -6.79% 1.18M 15:56:28  
  ETH/BTC TOKOK 0.026769 0.027106 0.027514 0.025977 -1.24% 1.09M 15:56:33  
  ETH/USD OKEx 256.51 275.09 275.45 245.00 -6.75% 989.69K 15:56:15  
  ETH/USD p2pb2b 256.44 274.49 264.33 244.03 -6.58% 951.24K 15:56:30  
  ETH/USD TOKOK 256.47 275.00 275.35 246.43 -6.74% 925.42K 15:56:33  
  ETH/USD CoinTiger 256.47 275.03 275.30 245.77 -6.75% 830.61K 15:56:35  
  ETH/BITCNY CoinTiger 1,826.2 1,945.3 1,945.1 1,747.1 -6.12% 803.39K 15:56:35  
  ETH/USD HitBTC 257.12 275.28 275.28 245.18 -6.60% 643.78K 15:55:57  
  ETH/USD Exrates 256.44 275.78 275.59 247.99 -7.01% 521.98K 15:52:24  
  ETH/BTC LBank 0.027082 0.027179 0.028067 0.025838 -0.36% 495.35K 15:56:31  
  ETH/BTC Coinsbit 0.026773 0.027109 0.027408 0.026112 -1.24% 459.07K 15:56:35  
  ETH/USD IDCM 256.15 274.63 274.81 246.42 -6.73% 409.20K 15:56:34  
  ETH/USD Coinbene 256.60 275.05 280.30 245.82 -6.71% 383.30K 15:56:34  
  ETH/USD TOPBTC 257.35 275.38 277.10 248.62 -6.55% 376.10K 15:56:34  
  ETH/BTC OKEx 0.026770 0.027100 0.027530 0.025910 -1.22% 324.27K 15:56:13  
  ETH/BTC Binance 0.026773 0.027278 0.027515 0.025915 -1.85% 309.87K 15:56:24  
  ETH/BTC p2pb2b 0.02679800 0.02706900 0.02741200 0.02590400 -1.00% 305.45K 15:56:00  
  ETH/USD Coinsbit 256.78 275.36 269.46 245.49 -6.75% 292.60K 15:56:32  
  ETH/USD Coinbase Pro 256.72 275.38 256.72 256.72 -6.78% 276.34K 15:56:25  
  ETH/USD GDAX 256.62 275.37 275.70 245.25 -6.81% 276.34K 15:56:34  
  Ethereum EUR index Investing.com 238.41 254.89 244.66 228.39 -6.91% 255.01K 15:56:34  
  ETH/BTC IDCM 0.026700 0.027020 0.027446 0.025998 -1.18% 236.69K 15:56:34  
  ETH/USD BigONE 256.43 275.09 275.53 245.55 -6.78% 231.81K 15:56:34  
  ETH/BTC Bibox 0.026769 0.027099 0.027441 0.025935 -1.22% 229.45K 15:56:32  
  ETH/USD Bitfinex 256.80 275.62 275.80 245.28 -6.83% 221.52K 15:56:24  
  ETH/BTC Exrates 0.02681601 0.02703399 0.02750799 0.02600000 -0.81% 200.95K 15:55:39  
  Ethereum KRW Index Investing.com 307,198 323,864 314,738 296,605 -5.43% 190.00K 15:56:33  
  ETH/USD Gate.io 256.89 275.00 275.54 245.86 -6.59% 187.90K 15:56:10  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/BTC Huobi 0.026783 0.027282 0.027519 0.025921 -1.83% 175.44K 15:56:05  
  ETH/USD DragonEX 256.68 274.90 275.04 245.46 -6.63% 125.31K 15:56:33  
  ETH/BTC Hotbit 0.02675100 0.02711600 0.02775000 0.02595000 -1.35% 120.55K 15:56:09  
  ETH/USD Kryptono 255.12 280.24 319.35 248.37 -8.96% 118.35K 15:56:34  
  ETH/BTC HitBTC 0.026818 0.027119 0.027514 0.025928 -1.11% 114.66K 15:56:32  
  ETH/USD Kraken 257.22 275.36 264.24 244.24 -6.59% 82.91K 15:56:32  
  ETH/USD Kucoin 256.61 275.10 275.26 242.03 -6.72% 78.24K 15:56:24  
  ETH/KRW Coinone 307,200 323,700 323,850 296,400 -5.10% 77.43K 15:56:27  
  ETH/EUR Kraken 238.60 254.81 244.78 228.00 -6.36% 76.90K 15:56:33  
  ETH/BTC YoBit 0.026696 0.026965 0.027660 0.026083 -1.00% 75.08K 15:56:10  
  ETH/KRW Upbit 307,050 324,100 315,200 296,550 -5.26% 73.98K 15:54:19  
  ETH/USD Poloniex 256.94 275.02 275.31 245.74 -6.57% 72.35K 15:56:34  
  ETH/BTC Poloniex 0.026772 0.027103 0.027520 0.025930 -1.22% 58.83K 15:56:34  
  ETH/USD BitStamp 257.08 275.51 275.72 245.00 -6.69% 56.19K 15:56:33  
  ETH/EUR GDAX 238.41 254.99 255.51 228.43 -6.50% 55.99K 15:56:33  
  ETH/EUR Coinbase Pro 238.41 254.99 238.41 238.41 -6.50% 55.99K 15:56:36  
  ETH/BTC Coinbase Pro 0.02679 0.02709 0.02679 0.02679 -1.11% 41.19K 15:56:35  
  ETH/BTC GDAX 0.026790 0.027080 0.027510 0.025920 -1.07% 41.19K 15:56:25  
  ETH/USD Gemini 256.82 275.37 256.82 256.82 -6.74% 36.24K 15:56:29  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  ETH/EUR BitStamp 238.37 255.08 256.17 227.25 -6.55% 29.15K 15:56:32  
  ETH/BTC ZB.COM 0.026782 0.027163 0.027535 0.025935 -1.40% 27.93K 15:56:21  
  ETH/USD CoinAll 256.50 275.20 275.45 245.00 -6.80% 27.55K 15:56:35  
  ETH/EUR Bitfinex 238.20 255.05 255.12 227.32 -6.61% 26.28K 15:56:34  
  ETH/TRY BTCTurk 1,577.0 1,688.0 1,695.0 1,526.0 -6.58% 25.90K 15:56:26  
  ETH/BTC Kucoin 0.02678200 0.02711700 0.02748800 0.02594400 -1.24% 24.34K 15:56:17  
  ETH/BTC Bitfinex 0.026782 0.027114 0.027541 0.025956 -1.22% 23.95K 15:56:34  
  ETH/BTC CoinTiger 0.026779 0.027098 0.027511 0.025936 -1.18% 22.50K 15:56:30  
  ETH/BTC Kraken 0.026810 0.027110 0.027500 0.025950 -1.11% 21.66K 15:56:28  
  ETH/BTC ProBit Exchange 0.026768 0.027117 0.027487 0.021118 -1.29% 20.79K 15:56:22  
  ETH/USD ABCC 255.94 274.44 275.08 247.02 -6.74% 18.97K 15:56:23  
  ETH/KRW Bithumb 307,300 323,900 310,600 295,900 -5.12% 16.77K 15:56:20  
  Ethereum JPY Index Investing.com 28,797 30,554 29,367 27,550 -6.10% 16.04K 15:56:02  
  ETH/USD CoinField 255.62 274.61 287.97 248.36 -6.92% 14.51K 15:56:34  
  ETH/BTC COINEGG 0.026889 0.027095 0.027539 0.026730 -0.76% 14.27K 15:56:34  
  ETH/BTC CoinAll 0.02677 0.02709 0.02753 0.02591 -1.18% 14.04K 15:56:04  
  ETH/GBP Coinbase Pro 199.49 213.26 199.49 199.49 -6.46% 12.32K 15:56:32  
  ETH/BTC Livecoin 0.026955 0.027050 0.027479 0.025980 -0.35% 11.92K 15:56:12  
  ETH/KRW ProBit Exchange 307,800 323,400 323,700 215,100 -5.44% 11.76K 15:56:32  
  ETH/JPY QUOINE 28,807 30,565 30,675 27,500 -5.75% 11.74K 15:56:29  
  ETH/USD QUOINE 257.11 274.56 275.81 245.84 -6.36% 11.61K 15:56:32  
  ETH/BTC CoinMex 0.02679485 0.02711552 0.02771711 0.02597353 -1.18% 11.32K 15:56:02  
  ETH/KRW GOPAX 307,400 323,400 323,400 296,300 -4.95% 10.06K 15:53:53  
  ETH/TRY Paribu 1,593.89 1,697.70 1,699.90 1,550.00 -6.11% 10.02K 15:56:31  
  ETH/USD Exmo 262.35 276.41 276.54 254.49 -5.08% 9.97K 15:56:33  
  ETH/USD ProBit Exchange 256.50 274.46 274.49 183.71 -6.54% 9.79K 15:56:07  
  ETH/USD itBit 256.55 275.25 264.15 246.00 -6.79% 9.72K 15:56:34  
  ETH/BTC Bittrex 0.026789 0.027142 0.027486 0.025914 -1.30% 8.76K 15:56:35  
  ETH/BTC BTC-Alpha 0.026776 0.027111 0.027381 0.025947 -1.24% 7.77K 15:56:19  
  ETH/EUR CoinField 237.37 254.10 254.94 229.58 -6.58% 6.93K 15:56:29  
  ETH/USD BTC-Alpha 256.71 275.19 264.10 246.93 -6.72% 5.03K 15:56:06  
  ETH/USD Bittrex 256.66 274.31 274.72 245.50 -6.43% 4.95K 15:56:33  
  Ethereum CAD Index Investing.com 339.65 362.37 351.67 330.09 -6.69% 4.60K 15:56:33  
  ETH/BTC BitStamp 0.026790 0.027090 0.027657 0.025952 -1.11% 4.48K 15:56:34  
  ETH/BTC Gate.io 0.026695 0.027112 0.027505 0.025870 -1.54% 4.46K 15:56:11  
  ETH/CAD CoinField 339.48 362.58 381.53 330.19 -6.37% 4.26K 15:56:35  
  ETH/DAI HitBTC 257.15 275.33 275.33 246.29 -6.60% 4.10K 15:56:34  
  ETH/BTC Exmo 0.026780 0.027060 0.027500 0.025980 -1.03% 3.89K 15:56:33  
  Ethereum PLN Index Investing.com 1,021.17 1,092.00 1,048.96 998.52 -6.94% 3.31K 15:56:27  
  Ethereum RUB Index Investing.com 16,412.2 17,179.1 16,721.0 15,853.2 -4.67% 3.13K 15:56:33  
  ETH/RUB Exmo 16,412.2 17,179.1 17,327.8 15,853.2 -4.46% 3.13K 15:56:33  
  ETH/JPY Bitfinex 28,799 30,647 30,647 27,451 -6.03% 3.11K 15:56:24  
  ETH/PLN BitBay 1,021.72 1,092.00 1,092.00 995.00 -6.44% 3.09K 15:55:20  
  ETH/USD CEX.IO 256.51 275.58 275.58 246.70 -6.92% 2.66K 15:56:33  
  Ethereum AUD Index Investing.com 391.84 410.33 398.18 378.01 -4.72% 2.60K 15:56:27  
  ETH/AUD BTC Markets 391.84 410.00 391.84 391.84 -4.43% 2.60K 15:56:33  
  ETH/EUR CEX.IO 238.68 254.74 255.04 229.34 -6.30% 2.47K 15:56:35  
  ETH/IDR BTC Indonesia 3,559,000 3,777,000 3,777,000 3,474,000 -5.77% 2.30K 15:54:36  
  Ethereum IDR Index Investing.com 3,559,000 3,777,000 3,680,000 3,474,000 -6.13% 2.30K 15:54:37  
  ETH/BTC Bitbank 0.026718 0.027081 0.027560 0.026012 -1.34% 2.27K 15:56:17  
  ETH/BTC Kryptono 0.02591 0.02776 0.02953 0.02587 -6.66% 1.64K 15:56:34  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/GBP Bitfinex 199.56 213.19 213.19 190.79 -6.39% 1.48K 15:56:24  
  ETH/BRL MercadoBitcoin 1,143.40 1,195.00 1,203.87 1,100.00 -4.32% 1.33K 15:56:18  
  ETH/BTC QUOINE 0.026693 0.027012 0.027636 0.026026 -1.18% 1.28K 15:56:35  
  ETH/BTC Tidex 0.026780 0.027109 0.027491 0.026038 -1.21% 1.17K 15:56:32  
  ETH/JPY Zaif 28,680 30,425 30,240 27,600 -5.74% 1.15K 15:56:35  
  ETH/BTC Gemini 0.026770 0.027000 0.026770 0.026770 -0.85% 1.05K 15:56:25  
  ETH/EUR Exmo 238.14 255.07 255.37 230.00 -6.64% 0.99K 15:56:32  
  ETH/UAH Exmo 6,171.8 6,580.4 6,583.2 5,918.0 -6.21% 0.92K 15:56:32  
  ETH/BTC BigONE 0.026775 0.027115 0.027476 0.026002 -1.25% 0.90K 15:56:34  
  ETH/LTC Exmo 3.7297 3.5800 3.7900 3.5620 +4.18% 0.72K 15:56:32  
  ETH/USD Livecoin 260.38 276.94 277.17 254.06 -5.98% 0.67K 15:56:35  
  ETH/SGD QUOINE 358.10 386.33 384.67 344.52 -7.31% 0.67K 15:56:34  
  ETH/BTC CEX.IO 0.026768 0.027061 0.027487 0.026000 -1.08% 0.65K 15:56:26  
  ETH/TRY Koineks 1,570.00 1,672.00 1,670.00 1,530.03 -6.10% 0.49K 15:56:03  
  ETH/GBP Kraken 202.52 214.16 206.46 195.00 -5.44% 0.48K 15:56:34  
  ETH/XRP CoinField 945.5221 928.1723 960.3619 925.2448 +1.87% 0.44K 15:56:30  
  ETH/USD YoBit 261.00 273.93 275.00 254.19 -6.12% 0.43K 15:54:02  
  ETH/CAD Kraken 341.74 360.32 349.52 328.38 -5.16% 0.34K 15:56:32  
  ETH/BTC Upbit 0.025914 0.027000 0.028000 0.025600 -4.02% 0.26K 15:45:37  
  ETH/BTC bitFlyer 0.026750 0.027000 0.026750 0.026750 -0.93% 0.25K 15:56:28  
  ETH/BTC BitBay 0.026672 0.026900 0.027450 0.024000 -0.85% 0.24K 15:56:11  
  ETH/USD Tidex 256.99 276.18 275.45 249.40 -6.95% 0.23K 15:56:35  
  ETH/PLN Exmo 1,013.23 1,092.00 1,104.55 977.44 -7.21% 0.22K 15:56:34  
  ETH/EUR QUOINE 235.71 250.18 255.21 227.84 -5.78% 0.21K 15:56:29  
  ETH/USD Hotbit 252.21 269.14 269.18 243.17 -6.29% 0.16K 15:56:34  
  ETH/TRY Bitci.com 1,573.08 1,726.67 1,728.37 1,533.23 -8.90% 0.13K 15:56:34  
  ETH/BRL Coinext 1,144.29 1,176.43 1,168.20 1,100.03 -2.73% 0.13K 15:56:36  
  ETH/USD Panxora 256.86 275.60 256.86 256.86 -6.80% 0.11K 15:56:19  
  ETH/BTC BTC Markets 0.026458 0.026945 0.026458 0.026458 -1.81% 0.11K 15:56:34  
  Ethereum THB Index Investing.com 8,000.0 8,794.0 8,590.0 7,811.0 -9.93% 0.09K 15:47:30  
  ETH/THB Satang Pro 8,000.0 8,794.0 8,590.0 7,811.0 -9.03% 0.09K 15:42:58  
  ETH/TRY Koinim 1,606 1,680 1,690 1,550 -4.40% 0.09K 15:52:07  
  ETH/EUR BitBay 243.51 251.58 255.47 235.00 -3.21% 0.08K 15:56:35  
  Ethereum HKD Index Investing.com 2,028.358 2,150.803 2,050.000 1,965.162 -6.04% 0.08K 15:50:40  
  ETH/HKD Tidebit 2,030.0 2,150.0 2,080.0 1,963.1 -5.58% 0.08K 15:56:34  
  ETH/USD OOOBTC 254.69 273.08 254.69 254.69 -6.74% 0.07K 15:52:22  
  ETH/BTC Panxora 0.0268 0.0269 0.0268 0.0268 -0.48% 0.04K 15:56:19  
  ETH/JPY Kraken 29,039 30,436 29,215 27,876 -4.59% 0.04K 15:56:34  
  ETH/USD xBTCe 255.30 279.77 255.30 255.30 -8.75% 0.04K 15:56:34  
  ETH/BTC Bitci.com 0.02649168 0.02747146 0.02781599 0.02582753 -3.57% 0.03K 15:56:34  
  ETH/BTC BTC Indonesia 0.026750 0.026960 0.027510 0.026090 -0.78% 0.02K 15:55:58  
  ETH/BTC xBTCe 0.026920 0.027540 0.026920 0.026920 -2.25% 0.02K 15:56:33  
  ETH/LTC xBTCe 3.7565 3.7000 3.7565 3.7565 +1.53% 0.01K 15:56:35  
  ETH/USD BitBay 277.30 260.15 296.99 256.96 +6.59% 0.01K 15:56:01  
  ETH/BTC GOPAX 0.027510 0.027510 0.027890 0.027510 -1.36% 0.01K 15:24:27  
  ETH/BTC Zaif 0.026400 0.027800 0.027400 0.026400 -5.04% 0.01K 15:45:25  
  ETH/HKD QUOINE 1,985.1 2,186.9 2,143.9 1,913.5 -9.23% 0.00K 15:56:28  
  ETH/EUR itBit 253.80 263.05 261.60 253.80 -3.52% 0.00K 18:59:27  
  ETH/JPY xBTCe 28,596 31,058 28,596 28,596 -7.93% 0.00K 15:56:34  
  ETH/CHF Bitci.com 254.19 267.32 273.91 243.96 -4.91% 0.00K 15:56:34  
  ETH/EUR xBTCe 237.95 257.43 237.95 237.95 -7.57% 0.00K 15:56:34  
  ETH/AUD QUOINE 388.84 418.78 413.12 371.67 -7.15% 0.00K 15:56:29  
  ETH/USD Upbit 280.00 284.73 280.00 280.00 -1.66% 0.00K 14:43:44  
  ETH/USD Bitlish 236.00 251.51 285.01 235.50 -6.17% 0.00K 13:38:15  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 10:35:13  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  ETH/XAU Synthetic 0.15861 0.17279 0.16393 0.15219 -8.21% 0 15:56:17  
  ETH/USD EXX 256.54 275.00 275.49 251.84 -6.71% 0 15:56:35  
  ETH/USD BTSE 256.95 275.15 277.76 245.60 -6.61% 0 15:56:30  
  ETH/PHP QUOINE 9,528.0 9,528.0 14,097.0 12,329.0 0% 0 15:56:31  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 15:55:57  
  ETH/BTC SIMEX 0.01650000 0.01650000 0.01650000 0.01650000 0% 0 07:26:31  
  ETH/BTC Allcoin 0.020997 0.016010 0.020997 0.020995 +31.15% 0 15:53:42  
  Ethereum MXN Index Investing.com 4,834.8 5,115.5 4,897.3 4,622.5 -5.80% 0 15:56:19  
  ETH/BTC Bitlish 0.024420 0.030510 0.029610 0.024400 -19.96% 0 15:56:30  
  Ethereum VND Index Investing.com 4,722,287 4,720,093 4,723,384 4,720,093 +0.05% 0 13:37:24  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  Ethereum MYR Index Investing.com 1,074.60 1,147.40 1,099.81 1,032.72 -6.77% 0 15:56:19  
  Ethereum ILS Index Investing.com 880.08 944.36 903.06 846.00 -7.30% 0 15:56:18  
  Ethereum SEK Index Investing.com 2,520.2 2,696.5 2,578.4 2,425.4 -6.99% 0 15:56:18  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  Ethereum SAR Index Investing.com 963.34 1,033.23 989.43 925.79 -7.26% 0 15:56:18  
  Ethereum CNY Index Investing.com 1,804.4 1,925.8 1,848.8 1,733.9 -6.73% 0 15:55:47  
  Ethereum ZAR Index Investing.com 3,889.0 4,130.3 3,956.7 3,734.4 -6.20% 0 15:56:19  
  ETH/INR Synthetic 18,409.9 19,724.7 18,888.4 17,692.4 -6.67% 0 15:56:18  
  ETH/USD SIMEX 150.00 145.86 150.00 150.00 +2.84% 0 04:38:04  
  ETH/VND Synthetic 4,722,287 4,720,093 4,723,384 4,720,093 +0.05% 0 14:58:19  
  ETH/MYR Synthetic 1,074.60 1,147.40 1,099.81 1,032.72 -6.34% 0 15:56:18  
  ETH/ILS Synthetic 880.08 944.36 903.06 846.00 -6.81% 0 15:56:18  
  ETH/SEK Synthetic 2,520.2 2,696.5 2,578.4 2,425.4 -6.54% 0 15:56:18  
  ETH/SAR Synthetic 963.34 1,033.23 989.43 925.79 -6.76% 0 15:56:18  
  ETH/AUD ACX 480.00 489.00 480.00 479.99 -1.84% 0 08:24:30  
  ETH/MXN Synthetic 4,834.8 5,115.5 4,897.3 4,622.5 -5.49% 0 15:56:18  
  ETH/BTC IDAX 0.019590 0.021069 0.019590 0.019590 -7.02% 0 05:59:11  
  ETH/ZAR Synthetic 3,889.0 4,130.3 3,956.7 3,734.4 -5.84% 0 15:56:18  
  Ethereum INR Index Investing.com 18,409.9 19,724.7 18,888.4 17,692.4 -7.14% 0 15:56:18  
  ETH/CNY Synthetic 1,804.4 1,925.8 1,848.8 1,733.9 -6.30% 15:55:46  

Bitcoin Cash

(3.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 368.00 403.47 387.48 354.13 -9.64% 5.01M 15:56:29  
  Bitcoin Cash TRY Index Investing.com 2,236.1 2,520.0 2,441.0 2,235.1 -12.69% 1.42M 15:56:34  
  BCH/TRY Vebitcoin 2,236 2,520 2,545 2,235 -11.27% 1.42M 15:50:12  
  Bitcoin Cash BTC Index Investing.com 0.037685 0.038951 0.039597 0.036770 -3.36% 1.10M 15:56:35  
  BCHABC/USD Bit-Z 367.98 403.45 390.48 353.24 -8.79% 1.02M 15:56:36  
  BCHABC/USD Coinbene 367.93 403.43 413.34 353.50 -8.80% 766.13K 15:56:35  
  BCH/USD Bibox 367.87 403.34 403.60 351.99 -8.79% 539.84K 15:56:25  
  BCH/USD Huobi 367.99 408.30 404.30 352.00 -9.87% 514.78K 15:56:05  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCHABC/USD OKEx 367.95 403.54 404.24 352.40 -8.82% 342.63K 15:56:36  
  BCHABC/USD Binance 367.86 404.35 404.35 352.70 -9.02% 250.05K 15:56:10  
  BCH/BTC Bibox 0.03839293 0.03974548 0.04036398 0.03735701 -3.40% 227.42K 15:56:26  
  BCHABC/USD IDCM 368.85 402.84 403.39 353.15 -8.44% 223.91K 15:56:31  
  BCHABC/BTC IDCM 0.038440 0.039746 0.040367 0.037483 -3.29% 220.83K 15:56:31  
  BCH/USD p2pb2b 367.92 403.46 388.00 352.49 -8.81% 219.60K 15:56:29  
  BCHABC/USD HitBTC 367.82 403.69 403.78 352.18 -8.89% 182.67K 15:56:20  
  BCH/USD BitForex 367.82 404.12 404.12 353.21 -8.98% 169.16K 15:56:34  
  BCHABC/USD BigONE 367.95 403.65 404.31 353.14 -8.84% 122.70K 15:56:34  
  BCHABC/BTC OKEx 0.03841 0.03977 0.04046 0.03735 -3.42% 121.93K 15:56:36  
  BCH/USD CoinEx 368.07 403.45 404.09 352.84 -8.77% 105.53K 15:56:35  
  BCHABC/USD CHAOEX 367.89 403.55 410.66 353.32 -8.84% 105.35K 15:56:35  
  BCH/BTC BitMart 0.03839200 0.03974000 0.04044200 0.03741500 -3.39% 92.61K 15:56:33  
  BCHABC/USD CBX 388.08 388.26 392.96 371.82 -0.05% 83.83K 11:19:37  
  BCH/USD Coinbase Pro 368.32 404.01 368.32 368.32 -8.83% 71.26K 15:56:34  
  BCH/USD GDAX 367.71 404.01 404.96 352.40 -8.98% 71.26K 15:56:36  
  BCH/USD BitMax 367.85 403.94 404.28 352.86 -8.93% 70.22K 15:56:22  
  BCH/BTC Huobi 0.038411 0.039754 0.040444 0.037353 -3.38% 68.79K 15:56:32  
  Bitcoin Cash KRW Index Investing.com 441,205 475,412 461,224 429,274 -7.75% 66.12K 15:56:15  
  BCH/BTC p2pb2b 0.038392 0.039781 0.040442 0.037470 -3.49% 65.38K 15:56:25  
  BCH/USD BitMart 367.94 403.48 404.01 353.33 -8.81% 64.12K 15:56:37  
  Bitcoin Cash ETH Index Investing.com 1.43455 1.46612 1.48815 1.41419 -2.20% 56.02K 15:56:32  
  BCH/ETH Bibox 1.43455 1.46596 1.48800 1.41385 -2.14% 54.34K 15:56:33  
  BCHABC/BTC Binance 0.03840200 0.03980800 0.04044200 0.03737500 -3.53% 53.80K 15:56:10  
  BCHABC/USD DragonEX 368.31 403.86 404.14 353.41 -8.80% 46.22K 15:56:34  
  BCH/BTC COINEGG 0.019185 0.019042 0.021491 0.018004 +0.75% 41.89K 15:55:35  
  BCH/BTC BitForex 0.038387 0.039781 0.040444 0.037397 -3.50% 41.86K 15:56:36  
  BCHABC/BTC HitBTC 0.038474 0.039821 0.040409 0.037352 -3.38% 37.99K 15:56:20  
  BCH/BTC HitBTC 0.038474 0.039810 0.040409 0.037352 -3.36% 37.99K 15:56:33  
  BCH/USD Bitrue 367.78 402.64 403.80 354.09 -8.66% 33.45K 15:56:36  
  BCH/KRW Upbit 441,150 475,900 462,000 432,000 -7.30% 28.74K 15:56:10  
  BCH/USD Gate.io 367.94 403.48 404.72 352.53 -8.81% 26.06K 15:56:13  
  BCH/KRW Coinone 441,000 474,900 475,100 425,000 -7.14% 23.96K 15:56:14  
  BCHABC/USD Bitfinex 368.84 404.90 404.50 352.23 -8.91% 23.47K 15:56:34  
  Bitcoin Cash EUR index Investing.com 341.67 374.60 358.54 327.73 -9.64% 21.92K 15:56:32  
  BCH/BTC Bitrue 0.04591900 0.04434000 0.04682000 0.04497600 +3.56% 19.45K 09:11:17  
  BCHABC/BTC CHAOEX 0.038418 0.039792 0.040495 0.037492 -3.45% 16.43K 15:56:35  
  BCH/JPY Bitbank 41,217 44,952 45,052 39,750 -8.31% 15.87K 15:56:36  
  BCHABC/BTC YoBit 0.03881227 0.04119851 0.04249961 0.03789337 -5.79% 11.83K 15:54:55  
  BCHABC/BTC CoinTiger 0.03840353 0.03976055 0.04041322 0.03739298 -3.41% 9.20K