Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(37.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0030 1.0025 1.0040 1.0021 +0.05% 6.10M 16:28:35  
  USDT/USD Kraken 1.0017 1.0008 1.0025 1.0005 +0.09% 3.23M 16:28:41  
  USDT/TRY BTCTurk 6.69 6.56 6.70 6.55 +2.03% 2.30M 16:28:43  
  USDT/USD Bitfinex 1.0023 1.0036 1.0036 1.0022 -0.13% 2.15M 16:23:54  
  USDT/TRY Paribu 6.67 6.56 6.71 6.53 +1.68% 1.17M 16:28:13  
  USDT/TRY Vebitcoin 6.68 6.53 6.69 6.52 +2.30% 934.08K 16:22:32  
  USDT/USD Bittrex 1.0018 1.0003 1.0022 0.9980 +0.15% 335.04K 16:28:40  
  USDT/USD Exmo 1.0244 1.0328 1.0350 1.0201 -0.81% 301.00K 16:28:35  
  USDT/THB Satang Pro 33.438 32.460 33.480 32.000 +3.01% 141.41K 16:28:27  
  USDT/RUB Exmo 78.947 81.079 81.198 76.734 -2.63% 66.23K 16:27:52  
  USDT/BRL Coinbene 6.500 4.151 6.500 4.151 +56.59% 2.77K 16:28:42  
  USDT/USD BTSE 1.0007 1.0014 1.0024 0.9990 -0.07% 0 16:28:38  

Bitcoin

(31.43%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 45,350 44,250 47,398 44,500 +2.43% 6.38M 16:28:42  
  BTC/TRY Vebitcoin 45,350 44,250 47,400 44,000 +2.49% 6.38M 16:28:31  
  Bitcoin Index Investing.com 6,775.7 6,746.1 7,026.3 6,623.6 +0.44% 1.44M 16:28:38  
  Bitcoin KRW Index Investing.com 8,422,324 8,338,442 8,424,200 6,749,034 +1.00% 238.90K 16:28:20  
  BTC/KRW CPDAX 8,437,000 8,342,000 8,437,000 6,501,000 +1.14% 223.56K 16:28:43  
  BTC/USD LBank 6,735.86 6,767.66 7,044.15 6,605.94 -0.47% 167.32K 16:28:39  
  BTC/USD Coinsbit 6,779.46 6,804.42 7,135.68 6,631.91 -0.37% 122.78K 16:28:39  
  BTC/USD Binance 6,778.9 6,804.7 7,048.0 6,602.1 -0.38% 112.66K 16:28:37  
  BTC/USD ZB.COM 6,780.6 6,746.2 7,037.5 6,610.2 +0.51% 104.13K 16:28:39  
  BTC/USD Bit-Z 6,780.5 6,739.7 7,043.8 6,607.3 +0.61% 101.46K 16:28:28  
  BTC/USD BitForex 6,781.59 6,802.74 7,037.82 6,606.96 -0.31% 91.60K 16:28:42  
  BTC/USD Bibox 6,781.0 6,803.8 7,040.1 6,600.0 -0.34% 84.37K 16:28:41  
  BTC/USD p2pb2b 6,776.56 6,740.67 7,176.54 6,575.00 +0.53% 82.25K 16:28:30  
  BTC/USD HitBTC 6,782.1 6,745.9 7,041.6 6,607.6 +0.54% 81.30K 16:28:36  
  BTC/USD Huobi 6,781.6 6,800.0 7,050.0 6,606.0 -0.27% 74.50K 16:28:34  
  BTC/USD OKEx 6,780.0 6,743.5 7,047.2 6,602.1 +0.54% 74.32K 16:28:28  
  BTC/USD Coinbene 6,779.33 6,743.07 7,044.63 6,605.11 +0.54% 56.15K 16:28:35  
  BTC/USD IDCM 6,764.11 6,723.11 7,057.77 6,597.16 +0.61% 51.78K 16:28:36  
  BTC/USD BitMart 6,778.89 6,739.96 7,032.60 6,615.00 +0.58% 39.97K 16:28:43  
  Bitcoin JPY Index Investing.com 737,510 735,019 765,108 717,951 +0.34% 39.87K 16:28:44  
  BTC/CNY TOPBTC 49,840.34 49,818.82 50,959.22 49,172.91 +0.04% 26.71K 16:28:39  
  Bitcoin CNY Index Investing.com 49,840 49,819 50,959 49,173 +0.04% 26.71K 16:28:39  
  BTC/USD Exrates 6,792.19 6,766.73 7,041.89 6,618.41 +0.38% 25.25K 16:28:42  
  BTC/JPY QUOINE 737,281 727,398 765,799 716,858 +1.36% 25.22K 16:28:40  
  Bitcoin Euro Index Investing.com 6,295.7 6,195.6 6,524.1 6,142.6 +1.59% 20.59K 16:28:36  
  BTC/USD GDAX 6,795.7 6,813.5 7,050.0 6,606.1 -0.26% 17.26K 16:28:41  
  BTC/USD Coinbase Pro 6,795.70 6,813.47 6,795.70 6,795.70 -0.26% 17.26K 16:28:44  
  BTC/USD BitMax 6,781.99 6,743.09 7,041.76 6,606.67 +0.58% 16.87K 16:28:20  
  BTC/USD BitStamp 6,796.2 6,750.2 7,048.0 6,610.0 +0.68% 11.67K 16:28:43  
  BTC/USD DragonEX 6,778.08 6,809.31 7,036.20 6,616.34 -0.46% 10.96K 16:28:39  
  BTC/USD Bitfinex 6,792.5 6,772.9 7,049.1 6,623.3 +0.29% 10.95K 16:28:33  
  BTC/USD BigONE 6,779.5 6,802.8 7,040.7 6,607.5 -0.34% 10.81K 16:28:44  
  BTC/USD CBX 6,779.49 6,743.05 7,040.71 6,607.50 +0.54% 10.81K 16:28:44  
  BTC/USD Kraken 6,790.5 6,807.3 7,053.3 6,610.0 -0.25% 10.20K 16:28:43  
  BTC/JPY bitFlyer 737,312 728,416 737,312 737,312 +1.22% 9.85K 16:28:42  
  BTC/USD Kryptono 6,781.14 6,742.50 7,030.82 6,289.49 +0.57% 9.61K 16:28:41  
  BTC/EUR Kraken 6,292.4 6,269.9 6,526.4 6,133.0 +0.36% 8.06K 16:28:38  
  BTC/USD Bitrue 6,814.72 6,625.95 7,197.99 6,501.00 +2.85% 8.02K 03:00:02  
  BTC/USD SIMEX 6,789.44 6,814.08 7,036.43 7,036.43 -0.36% 7.95K 16:28:32  
  BTC/KRW Upbit 8,205,000 8,128,000 8,434,000 8,041,000 +0.95% 7.44K 16:27:54  
  Bitcoin PLN Index Investing.com 28,155.1 27,642.0 28,900.1 27,445.6 +1.82% 6.06K 16:28:42  
  BTC/PLN BitBay 28,154.8 27,700.0 28,900.0 27,254.3 +1.64% 6.04K 16:28:35  
  BTC/USD CoinTiger 6,779.4 6,800.8 7,093.7 6,618.7 -0.31% 5.27K 16:28:43  
  BTC/KRW Coinone 8,212,000 8,141,000 8,431,000 8,040,000 +0.87% 4.55K 16:28:13  
  BTC/BITCNY CoinTiger 48,896 48,841 52,755 47,553 +0.11% 4.43K 16:28:40  
  BTC/USD Kucoin 6,778.4 6,797.4 7,040.0 6,604.5 -0.28% 4.07K 16:28:37  
  BTC/USD Poloniex 6,780.7 6,744.6 7,039.3 6,603.0 +0.54% 4.00K 16:28:43  
  BTC/EUR BitStamp 6,294.5 6,221.5 6,538.8 6,127.0 +1.17% 3.58K 16:28:43  
  BTC/EUR GDAX 6,300.0 6,240.0 6,524.9 6,110.0 +0.96% 3.50K 16:28:42  
  BTC/EUR Coinbase Pro 6,300.01 6,240.00 6,300.01 6,300.01 +0.96% 3.50K 16:28:42  
  BTC/USD Gemini 6,797.5 6,741.0 6,797.5 6,797.5 +0.84% 3.26K 16:28:43  
  BTC/USD Gate.io 6,777.8 6,738.9 7,042.0 6,607.0 +0.58% 3.01K 16:28:17  
  BTC/JPY Bitbank 738,763 734,001 765,243 718,501 +0.65% 2.66K 16:28:42  
  Bitcoin GBP Index Investing.com 5,553.7 5,450.3 5,748.1 5,426.5 +1.86% 2.20K 16:27:26  
  BTC/TRY BTCTurk 45,385 44,248 46,500 43,816 +2.57% 2.09K 16:28:31  
  BTC/USD COINEGG 6,787.88 6,810.44 7,033.09 6,619.17 -0.33% 2.00K 16:28:44  
  BTC/TRY Paribu 45,448 44,248 46,500 44,000 +2.71% 1.92K 16:28:25  
  BTC/USD Livecoin 6,877.8 6,927.3 7,148.9 6,790.0 -0.72% 1.59K 16:28:40  
  BTC/JPY Zaif 737,040 734,560 764,990 717,705 +0.34% 1.50K 16:28:44  
  BTC/KRW Bithumb 8,215,000 8,135,000 8,240,000 8,050,000 +0.98% 1.48K 16:28:11  
  BTC/USD LakeBTC 7,130.8 7,098.4 7,376.2 6,968.0 +0.46% 1.38K 16:28:38  
  BTC/USD OKCoin 6,696.1 6,505.8 6,865.9 6,496.6 +2.93% 1.23K 02:14:06  
  BTC/USD ABCC 6,774.96 6,736.52 7,037.56 6,604.79 +0.57% 1.15K 16:28:34  
  BTC/GBP Coinbase Pro 5,553.65 5,503.00 5,553.65 5,553.65 +0.92% 1.09K 16:28:41  
  BTC/GBP GDAX 5,553.7 5,503.0 5,749.0 5,355.0 +0.92% 1.09K 16:28:40  
  BTC/USD BTC-Alpha 6,780.7 6,742.3 7,042.4 6,607.3 +0.57% 0.98K 16:28:43  
  BTC/USD CoinField 6,790.11 6,752.03 7,236.77 6,627.55 +0.56% 0.97K 16:28:35  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:01  
  BTC/EUR Bitfinex 6,286.1 6,237.8 6,524.1 6,144.2 +0.77% 0.90K 16:28:33  
  BTC/USD itBit 6,788.8 6,745.8 7,046.3 6,612.5 +0.64% 0.78K 16:28:44  
  BTC/TRY Bithesap 46,518 43,410 47,363 43,186 +7.16% 0.77K 16:28:31  
  BTC/KRW GOPAX 8,196,000 8,158,000 8,425,000 8,053,000 +0.47% 0.74K 16:15:30  
  BTC/USD QUOINE 6,799.4 6,744.5 7,059.3 6,611.3 +0.81% 0.72K 16:28:40  
  BTC/KRW ProBit Exchange 8,220,000 8,140,000 9,390,000 6,063,000 +0.98% 0.71K 16:28:09  
  BTC/EUR CoinField 6,281.43 6,217.79 6,584.93 6,145.01 +1.02% 0.60K 16:28:44  
  Bitcoin CAD Index Investing.com 9,630.6 9,692.9 10,119.7 9,123.5 -0.65% 0.60K 16:28:42  
  BTC/USD ProBit Exchange 6,780.0 6,740.0 7,680.7 4,770.8 +0.59% 0.57K 16:28:42  
  BTC/USD Bittrex 6,775.8 6,800.1 7,037.4 6,604.1 -0.36% 0.56K 16:28:25  
  BTC/CAD CoinField 9,602.06 9,539.32 10,150.00 9,100.00 +0.66% 0.54K 16:28:41  
  BTC/USD Exmo 6,949.2 7,007.0 7,179.7 6,775.0 -0.82% 0.53K 16:28:43  
  BTC/JPY BTCBOX 737,727 734,309 765,736 718,882 +0.47% 0.51K 16:28:43  
  Bitcoin IDR Index Investing.com 111,792,000 111,503,000 114,911,000 110,099,000 +0.26% 0.50K 16:28:44  
  BTC/IDR BTC Indonesia 111,608,000 110,891,000 114,911,000 109,840,000 +0.65% 0.50K 16:28:34  
  Bitcoin BRL Index Investing.com 35,677 34,556 36,032 34,542 +3.14% 0.50K 16:28:09  
  Bitcoin AUD Index Investing.com 11,392.6 11,178.2 11,767.7 11,093.6 +1.88% 0.47K 16:28:16  
  BTC/KRW Korbit 8,209,500 8,160,500 8,422,000 8,030,000 +0.60% 0.42K 16:28:28  
  BTC/USD BTCTurk 6,789.00 6,746.00 7,050.00 6,620.00 +0.64% 0.41K 16:28:17  
  BTC/USD bitFlyer 6,794.5 6,740.2 6,794.5 6,794.5 +0.81% 0.38K 16:28:24  
  BTC/USD CEX.IO 6,797.2 6,814.0 7,050.0 6,620.0 -0.25% 0.38K 16:28:43  
  BTC/BRL MercadoBitcoin 35,700.0 34,452.3 36,000.0 34,200.0 +3.62% 0.35K 16:28:10  
  BTC/AUD BTC Markets 11,380.7 11,180.0 11,380.7 11,380.7 +1.80% 0.33K 16:28:31  
  Bitcoin RUB Index Investing.com 533,353 545,725 553,404 524,630 -2.32% 0.26K 16:28:39  
  BTC/RUB Exmo 533,499 546,000 553,468 524,621 -2.29% 0.26K 16:28:43  
  BTC/EUR QUOINE 6,289.9 6,215.1 6,538.2 6,131.3 +1.20% 0.21K 16:28:42  
  BTC/XRP CoinField 37,819.4234 38,056.0508 38,567.0528 35,531.1356 -0.62% 0.16K 16:28:34  
  BTC/NGN Luno 2,683,198 2,649,998 2,683,198 2,683,198 +1.25% 0.14K 16:28:32  
  BTC/USD Independent Reserve 6,821.49 6,742.13 7,092.03 6,655.83 +1.18% 0.13K 16:28:43  
  BTC/AUD Independent Reserve 11,391.41 11,162.02 11,800.00 11,074.14 +2.06% 0.13K 16:28:44  
  BTC/NZD Independent Reserve 11,659.80 11,419.25 12,083.46 11,296.00 +2.11% 0.13K 16:28:44  
  BTC/JPY LakeBTC 776,648 768,137 802,335 762,105 +1.11% 0.13K 16:28:38  
  BTC/USD Panxora 6,792.60 6,829.76 6,792.60 6,792.60 -0.54% 0.12K 16:28:36  
  BTC/USD C2CX 6,807.0 6,743.0 7,041.0 6,599.0 +0.95% 0.10K 16:28:09  
  BTC/BRL BitcoinTrade 35,651.0 34,900.0 36,400.0 34,650.0 +2.15% 0.09K 16:26:49  
  BTC/USD Tidex 6,705.00 6,712.03 6,977.95 6,622.88 -0.10% 0.08K 16:25:11  
  BTC/THB Satang Pro 225,335 226,000 233,500 220,000 -0.29% 0.07K 16:28:40  
  Bitcoin THB Index Investing.com 225,335 226,000 233,500 220,000 -0.30% 0.07K 16:25:40  
  BTC/EUR LakeBTC 6,592.6 6,509.9 6,814.4 6,449.6 +1.27% 0.07K 16:28:38  
  BTC/USDT Exmo 6,779.2 6,765.7 7,038.5 6,624.9 +0.20% 0.06K 16:28:43  
  BTC/BRL Coinext 35,586.12 34,582.23 36,248.39 33,620.17 +2.90% 0.06K 16:28:40  
  BTC/EUR CEX.IO 6,302.6 6,253.6 6,531.5 6,148.2 +0.78% 0.06K 16:28:42  
  BTC/UAH Exmo 183,552 185,800 191,831 180,079 -1.21% 0.05K 16:28:43  
  BTC/EUR Exmo 6,301.1 6,223.8 6,532.6 6,139.7 +1.24% 0.04K 16:28:43  
  Bitcoin HKD Index Investing.com 52,128 51,706 54,181 51,469 +0.81% 0.04K 16:24:44  
  BTC/CAD LakeBTC 10,109.1 10,039.4 10,468.0 9,890.8 +0.69% 0.03K 16:28:38  
  BTC/CAD Kraken 9,634.9 9,699.2 9,998.8 9,410.1 -0.66% 0.03K 16:28:41  
  BTC/EUR Panxora 6,288.72 6,240.66 6,288.72 6,288.72 +0.77% 0.03K 16:28:36  
  BTC/USD xBTCe 6,811.4 6,802.1 6,811.4 6,811.4 +0.14% 0.03K 16:28:43  
  BTC/EUR Luno 6,334.05 6,208.76 6,334.05 6,334.05 +2.02% 0.03K 16:28:43  
  BTC/USD YoBit 6,866.6 6,867.3 7,138.0 6,755.0 -0.01% 0.02K 16:28:27  
  BTC/HKD Tidebit 51,600 51,041 54,150 51,041 +1.10% 0.02K 16:28:24  
  BTC/TRY Bitci.com 45,479 44,441 46,856 43,860 +2.33% 0.02K 16:28:42  
  Bitcoin SGD Index Investing.com 9,863.7 9,651.1 10,110.2 9,464.1 +2.16% 0.02K 16:27:05  
  BTC/GBP Panxora 5,374.3908 5,356.9844 5,374.3908 5,374.3908 +0.32% 0.02K 16:28:13  
  BTC/HKD Panxora 52,719.07 52,944.74 52,719.07 52,719.07 -0.43% 0.02K 16:28:13  
  BTC/EUR Livecoin 6,145.7 6,463.4 6,485.0 6,100.0 -4.92% 0.02K 16:23:18  
  BTC/EUR xBTCe 6,272.7 6,284.1 6,272.7 6,272.7 -0.18% 0.02K 16:28:43  
  BTC/SGD QUOINE 9,745.2 9,644.0 10,131.7 9,526.9 +1.05% 0.01K 16:28:40  
  BTC/PLN Exmo 28,275.8 28,223.9 29,616.8 26,353.5 +0.18% 0.01K 16:28:42  
  Bitcoin CHF Index Investing.com 6,634.5 6,597.8 6,879.8 6,489.0 +0.55% 0.01K 16:28:21  
  BTC/CHF Panxora 6,634.4641 6,597.8247 6,634.4641 6,634.4641 +0.56% 0.01K 16:28:36  
  BTC/TRY Koinim 45,745 43,855 46,500 43,800 +4.31% 0.01K 16:28:11  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/GBP LakeBTC 5,893.4 5,756.0 6,071.4 5,746.4 +2.39% 0.01K 16:28:38  
  BTC/AUD LakeBTC 11,846.1 11,618.0 12,239.2 11,596.9 +1.96% 0.01K 16:28:38  
  BTC/USD CoinAll 6,779.00 6,746.20 7,047.20 6,602.10 +0.49% 0.01K 16:28:42  
  BTC/SGD LakeBTC 10,278.6 10,156.4 10,539.6 10,066.7 +1.20% 0.00K 16:28:38  
  BTC/ARS Bitex.la 613,000.00 590,000.00 632,000.00 562,441.04 +3.90% 0.00K 16:25:59  
  BTC/RUB CEX.IO 520,743 536,704 556,883 516,911 -2.97% 0.00K 16:28:39  
  BTC/TRY Turuko 44,700 44,000 46,150 44,000 -3.14% 0.00K 15:36:29  
  BTC/JPY Kraken 728,592 748,768 766,187 721,322 -2.69% 0.00K 16:28:17  
  BTC/USD Bitex.la 6,841.05 6,739.60 7,058.87 6,610.00 +1.51% 0.00K 16:28:40  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/XAU Synthetic 4.1788 4.2097 4.3683 4.0903 -0.73% 0 16:28:17  
  BTC/USD BTSE 6,792.0 6,749.5 7,040.7 6,612.5 +0.63% 0 16:28:43  
  BTC/AUD ACX 9,000.0 9,000.0 9,000.0 9,000.0 0% 0 20:00:00  
  BTC/JPY xBTCe 738,306 733,498 738,306 738,306 +0.66% 0 16:28:43  
  BTC/CHF Bitci.com 6,590.6228 6,590.4111 6,870.4063 6,497.5665 +0.00% 0 16:28:42  
  BTC/GBP xBTCe 5,528.1 5,476.2 5,528.1 5,528.1 +0.95% 0 16:28:41  
  BTC/BRL Coinbene 39,999.97 38,999.99 39,999.97 32,000.01 +2.56% 0 16:02:13  
  Bitcoin SEK Index Investing.com 69,008 68,695 71,331 67,465 +0.45% 0 16:28:18  
  BTC/PHP QUOINE 366,416 366,416 350,307 326,343 0% 0 01:47:18  
  BTC/USD BitMEX 6,783.5 6,741.5 7,049.5 6,600.0 +0.62% 0 16:28:08  
  BTC/USD EXX 6,781.6 6,804.0 7,200.0 6,653.8 -0.33% 0 16:28:39  
  Bitcoin MYR Index Investing.com 29,536.7 29,622.9 30,643.3 28,837.8 -0.29% 0 16:28:21  
  Bitcoin VND Index Investing.com 159,770,382 159,107,600 165,609,802 155,931,668 +0.41% 0 16:28:19  
  Bitcoin SAR Index Investing.com 25,489.6 25,407.5 26,462.1 24,886.5 +0.32% 0 16:28:18  
  BTC/USD Upbit 7,000.0 6,700.0 7,785.0 6,698.7 +4.48% 0 16:11:59  
  Bitcoin MXN Index Investing.com 169,002 165,841 173,636 163,412 +1.87% 0 16:28:18  
  Bitcoin ZAR Index Investing.com 128,654 124,708 132,444 124,590 +3.07% 0 16:28:18  
  Bitcoin INR Index Investing.com 516,674 515,916 535,165 504,449 +0.15% 0 16:28:18  
  BTC/VND Synthetic 159,770,382 160,402,672 165,609,802 155,931,668 -0.39% 0 16:28:18  
  BTC/MYR Synthetic 29,536.7 29,425.4 30,643.3 28,837.8 +0.38% 0 16:28:18  
  BTC/USD Bitlish 5,790.40 5,790.40 5,790.40 5,790.40 0% 0 05:34:37  
  BTC/ILS Synthetic 24,630.6 24,674.6 25,644.8 24,071.0 -0.18% 0 16:28:18  
  BTC/EUR itBit 5,487.8 5,767.3 5,487.8 5,477.5 -4.85% 0 19:59:58  
  BTC/SAR Synthetic 25,489.6 25,407.5 26,462.1 24,886.5 +0.32% 0 16:28:18  
  BTC/MXN Synthetic 169,002 163,594 173,636 163,412 +3.31% 0 16:28:18  
  BTC/ZAR Synthetic 128,654 124,708 132,444 124,590 +3.16% 0 16:28:18  
  BTC/INR Synthetic 516,674 519,379 535,165 504,449 -0.52% 0 16:28:17  
  BTC/GBP CoinsBank 5,512.6 5,408.0 5,512.6 5,512.6 +1.93% 0 16:28:34  
  BTC/EUR CoinsBank 6,294.8 6,227.0 6,294.8 6,294.8 +1.09% 0 16:28:34  
  BTC/USD CoinsBank 6,785.2 6,754.7 6,785.2 6,785.2 +0.45% 0 16:28:42  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 20:00:00  
  BTC/CHF LakeBTC 6,982.2 6,931.0 7,172.0 6,931.0 +0.74% 0 16:28:38  
  BTC/USD IDAX 6,550.00 6,550.00 6,550.00 6,550.00 0% 0 11:13:02  
  Bitcoin ILS Index Investing.com 24,630.6 24,674.6 25,644.8 24,071.0 -0.18% 0 16:28:18  
  BTC/HKD QUOINE 52,000 55,585 54,739 51,251 -6.45% 0 16:28:44  
  BTC/AUD QUOINE 11,176.1 11,300.4 11,766.4 10,982.8 -1.10% 0 16:28:42  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/SEK Synthetic 69,008 68,695 71,331 67,465 +0.46% 0 16:28:18  
  BTC/ETH Synthetic 48.26 48.25 48.44 47.35 0% 16:28:41  

Ethereum

(10.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 141.95 140.79 146.46 138.01 +0.81% 24.71M 16:28:38  
  Ethereum BTC Index Investing.com 0.021001 0.020835 0.021081 0.020746 +0.79% 8.94M 16:28:43  
  ETH/USD LBank 140.51 138.96 146.96 137.35 +1.12% 5.13M 16:28:41  
  ETH/USD Bilaxy 142.29 140.91 146.75 137.84 +0.98% 3.06M 16:28:44  
  Ethereum TRY Index Investing.com 952.0 915.3 974.6 925.0 +3.86% 2.54M 16:28:44  
  ETH/TRY Vebitcoin 952.00 915.00 975.00 915.00 +4.04% 2.50M 16:25:15  
  ETH/BTC TOKOK 0.020998 0.020705 0.021076 0.020698 +1.42% 2.24M 16:28:42  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD Coinbene 142.30 140.57 146.68 137.42 +1.23% 2.06M 16:28:44  
  ETH/BTC Bilaxy 0.02100700 0.02069900 0.02108200 0.02069500 +1.49% 1.95M 16:28:43  
  ETH/USD BitMart 142.35 140.56 147.73 136.50 +1.27% 1.73M 16:28:40  
  ETH/USD TOKOK 142.35 140.79 146.66 137.97 +1.11% 1.62M 16:28:43  
  ETH/USD Bibox 142.38 140.82 146.58 137.88 +1.11% 1.44M 16:28:39  
  ETH/USD Bit-Z 142.48 140.57 146.61 138.01 +1.36% 1.30M 16:28:31  
  ETH/USD Huobi 142.36 140.90 146.67 137.80 +1.04% 970.00K 16:28:10  
  ETH/BTC Coinbene 0.020997 0.020705 0.021076 0.020697 +1.41% 958.42K 16:28:36  
  ETH/USD Binance 142.35 140.89 146.72 137.26 +1.04% 875.47K 16:28:38  
  ETH/USD ZB.COM 142.32 140.57 146.59 137.93 +1.24% 836.91K 16:28:40  
  ETH/USD IDCM 142.19 140.91 146.39 138.29 +0.91% 759.36K 16:28:26  
  ETH/USD TOPBTC 141.69 140.37 144.61 138.40 +0.94% 689.22K 16:28:43  
  ETH/USD BitForex 142.38 140.56 146.66 138.00 +1.29% 688.00K 16:28:41  
  ETH/USD p2pb2b 142.33 140.54 149.42 133.58 +1.27% 654.40K 16:28:35  
  ETH/BTC BitForex 0.02099582 0.02084229 0.02108751 0.02069455 +0.74% 635.25K 16:28:42  
  ETH/BTC Bit-Z 0.020997 0.020861 0.021074 0.020681 +0.65% 553.46K 16:28:27  
  ETH/BTC IDCM 0.021017 0.020796 0.021099 0.020668 +1.06% 515.13K 16:28:38  
  ETH/USD OKEx 142.35 140.59 146.68 137.80 +1.25% 483.62K 16:28:44  
  ETH/USD Exrates 142.62 140.50 146.88 138.19 +1.50% 460.68K 16:28:28  
  ETH/BTC Coinsbit 0.020996 0.020705 0.021104 0.020731 +1.41% 451.96K 16:28:45  
  ETH/BTC LBank 0.020910 0.020680 0.021938 0.020022 +1.11% 318.79K 16:28:44  
  ETH/USD BigONE 142.31 140.85 146.68 137.99 +1.04% 292.38K 16:28:44  
  ETH/USD CBX 142.31 140.54 146.68 137.99 +1.26% 292.38K 16:28:44  
  ETH/USD Coinsbit 142.49 141.01 147.07 138.04 +1.05% 291.59K 16:28:45  
  ETH/BTC Binance 0.020998 0.020705 0.021077 0.020697 +1.42% 233.38K 16:28:37  
  ETH/BTC p2pb2b 0.02113900 0.02085200 0.02150000 0.02062100 +1.38% 191.03K 16:28:01  
  Ethereum EUR index Investing.com 132.10 129.68 135.99 128.13 +1.83% 187.99K 16:28:44  
  ETH/BTC HitBTC 0.020999 0.020708 0.021082 0.020703 +1.41% 171.08K 16:28:34  
  ETH/BTC Exrates 0.02099901 0.02086599 0.02107299 0.02070001 +0.64% 144.62K 16:28:25  
  Ethereum KRW Index Investing.com 172,325 169,005 175,554 168,014 +1.93% 137.87K 16:28:29  
  ETH/USD DragonEX 142.12 140.94 146.42 138.06 +0.84% 136.32K 16:28:44  
  ETH/USD GDAX 142.58 141.09 146.81 138.00 +1.06% 130.68K 16:28:43  
  ETH/USD Coinbase Pro 142.58 141.09 142.58 142.58 +1.06% 130.68K 16:28:44  
  ETH/USD Kryptono 142.35 140.60 146.76 137.94 +1.24% 130.02K 16:28:45  
  ETH/BTC Bibox 0.020992 0.020712 0.021079 0.020704 +1.35% 120.07K 16:27:40  
  ETH/BTC OKEx 0.021000 0.020840 0.021090 0.020700 +0.77% 97.67K 16:28:21  
  ETH/USD CoinTiger 142.36 140.80 146.59 138.02 +1.11% 91.03K 16:28:43  
  ETH/BITCNY CoinTiger 1,027.3 1,011.5 1,051.0 992.0 +1.56% 83.41K 16:28:34  
  ETH/EUR Kraken 132.09 129.86 136.00 128.05 +1.72% 72.28K 16:28:43  
  ETH/KRW Upbit 172,400 168,900 175,650 167,900 +2.07% 68.42K 16:28:19  
  ETH/USD Gate.io 142.30 140.54 146.61 137.89 +1.25% 66.92K 16:28:17  
  ETH/BTC Huobi 0.021001 0.020859 0.021086 0.020701 +0.68% 66.89K 16:28:44  
  ETH/USD Bitfinex 142.67 141.17 147.00 138.01 +1.06% 61.94K 16:28:33  
  ETH/USD Kraken 142.53 140.94 146.90 137.10 +1.13% 57.12K 16:28:38  
  ETH/USD BitStamp 142.51 140.50 147.24 137.89 +1.43% 52.55K 16:28:42  
  ETH/KRW Coinone 172,300 169,600 175,600 167,100 +1.59% 39.77K 16:28:13  
  ETH/BTC YoBit 0.021024 0.020800 0.021100 0.020713 +1.08% 39.54K 16:28:14  
  ETH/EUR GDAX 132.22 129.22 136.00 126.44 +2.32% 38.29K 16:28:43  
  ETH/EUR Coinbase Pro 132.22 129.22 132.22 132.22 +2.32% 38.29K 16:28:42  
  ETH/BTC ZB.COM 0.020996 0.020853 0.021073 0.020708 +0.69% 36.84K 16:28:13  
  ETH/USD Poloniex 142.34 140.70 146.67 136.65 +1.17% 36.65K 16:28:43  
  ETH/BTC STEX 0.02097 0.02071 0.02120 0.02068 +1.23% 36.10K 16:28:33  
  ETH/BTC Hotbit 0.02098900 0.02071300 0.02108000 0.02069801 +1.33% 33.44K 16:28:39  
  ETH/USD ABCC 142.71 140.14 146.77 137.68 +1.83% 32.17K 16:28:39  
  ETH/USD Kucoin 142.36 140.79 146.63 137.98 +1.12% 32.14K 16:28:38  
  ETH/TRY BTCTurk 951.0 925.0 969.0 909.0 +2.81% 30.80K 16:28:42  
  ETH/USD Gemini 142.71 140.60 142.71 142.71 +1.50% 29.80K 16:28:41  
  ETH/USD BTC-Alpha 142.33 140.63 146.63 137.94 +1.21% 22.00K 16:28:42  
  ETH/EUR BitStamp 132.10 129.64 136.24 127.22 +1.90% 19.45K 16:28:42  
  ETH/USD HitBTC 142.29 140.73 146.60 137.81 +1.11% 17.46K 16:28:34  
  ETH/BTC Poloniex 0.020993 0.020858 0.021086 0.020704 +0.65% 16.26K 16:28:43  
  ETH/BTC ProBit Exchange 0.020998 0.020849 0.024093 0.020697 +0.71% 16.07K 16:28:36  
  ETH/USD CoinField 141.51 140.42 146.78 138.04 +0.78% 15.84K 16:28:44  
  ETH/BTC Livecoin 0.021000 0.020734 0.021090 0.020660 +1.28% 14.80K 16:28:18  
  ETH/GBP Coinbase Pro 116.61 114.00 116.61 116.61 +2.29% 13.19K 16:28:43  
  ETH/TRY Paribu 951.00 922.97 969.98 910.00 +3.04% 12.87K 16:27:54  
  ETH/KRW Bithumb 172,000 169,300 172,600 168,000 +1.59% 11.62K 16:28:28  
  ETH/BTC GDAX 0.021000 0.020720 0.021090 0.020710 +1.35% 11.20K 16:28:22  
  ETH/BTC Coinbase Pro 0.02100 0.02072 0.02100 0.02100 +1.35% 11.20K 16:28:22  
  ETH/BTC Kucoin 0.02099800 0.02071100 0.02108100 0.02070300 +1.39% 11.02K 16:28:38  
  ETH/BTC Bitfinex 0.020989 0.020850 0.021077 0.020713 +0.67% 10.83K 16:28:43  
  ETH/USD ProBit Exchange 142.36 140.55 183.34 128.10 +1.29% 9.71K 16:28:33  
  ETH/KRW GOPAX 172,400 168,900 175,600 167,300 +2.07% 9.64K 16:23:47  
  ETH/BTC BTC-Alpha 0.020982 0.020738 0.021065 0.020767 +1.18% 9.49K 16:15:31  
  Ethereum JPY Index Investing.com 15,485 15,228 15,922 14,969 +1.66% 9.36K 16:27:45  
  ETH/USD Exmo 145.78 144.58 149.58 141.39 +0.83% 9.29K 16:28:43  
  ETH/EUR Bitfinex 132.00 130.33 136.09 127.57 +1.28% 8.92K 16:28:33  
  ETH/EUR CoinField 131.33 129.19 135.73 128.47 +1.66% 8.52K 16:28:38  
  ETH/KRW ProBit Exchange 172,200 169,600 222,200 138,700 +1.53% 8.42K 16:28:26  
  ETH/JPY QUOINE 15,487 15,218 15,986 14,889 +1.77% 8.20K 16:28:41  
  ETH/BTC Kraken 0.020990 0.020740 0.021080 0.020760 +1.21% 6.92K 16:28:42  
  ETH/BTC CBX 0.02099200 0.02083100 0.02105100 0.02072500 +0.77% 5.80K 16:28:29  
  ETH/BTC BigONE 0.020992 0.020746 0.021051 0.020725 +1.19% 5.80K 16:28:30  
  Ethereum CAD Index Investing.com 201.92 200.14 213.10 183.95 +0.88% 5.04K 16:28:18  
  ETH/CAD CoinField 201.87 197.69 213.15 183.49 +2.11% 4.87K 16:28:34  
  ETH/BTC Bittrex 0.020988 0.020715 0.021080 0.020702 +1.32% 4.59K 16:28:22  
  ETH/DAI HitBTC 139.02 137.52 143.66 134.97 +1.09% 4.41K 16:28:34  
  ETH/BTC BitStamp 0.021005 0.020845 0.021065 0.020710 +0.76% 3.79K 16:28:42  
  ETH/BTC CoinTiger 0.020991 0.020711 0.021073 0.020699 +1.35% 3.68K 16:28:34  
  ETH/USD Bittrex 142.47 141.05 146.61 138.00 +1.01% 3.59K 16:28:19  
  ETH/USD CEX.IO 142.27 140.99 146.77 137.90 +0.91% 3.35K 16:28:44  
  ETH/BTC Exmo 0.021013 0.020626 0.021100 0.020669 +1.88% 3.33K 16:28:43  
  Ethereum IDR Index Investing.com 2,349,000 2,310,000 2,394,000 2,300,000 +1.66% 3.14K 16:28:19  
  ETH/IDR BTC Indonesia 2,349,000 2,292,000 2,394,000 2,280,000 +2.49% 3.14K 16:28:20  
  ETH/RUB Exmo 11,198.3 11,230.0 11,532.8 11,000.0 -0.28% 2.86K 16:28:43  
  Ethereum RUB Index Investing.com 11,198.3 11,244.5 11,532.8 11,000.0 -0.41% 2.86K 16:28:15  
  ETH/USD itBit 142.50 140.85 146.75 138.05 +1.17% 2.72K 16:28:44  
  ETH/BTC Kryptono 0.02100 0.02644 0.02650 0.02082 -20.57% 2.62K 16:28:41  
  Ethereum PLN Index Investing.com 587.64 580.26 603.40 575.09 +1.26% 2.35K 16:28:35  
  ETH/PLN BitBay 588.52 575.00 603.00 572.00 +2.35% 2.14K 16:28:41  
  Ethereum AUD Index Investing.com 236.18 231.83 245.00 229.31 +1.84% 1.61K 16:18:27  
  ETH/AUD BTC Markets 236.18 231.83 236.18 236.18 +1.88% 1.61K 16:28:38  
  ETH/BTC Tidex 0.020964 0.020851 0.021062 0.020704 +0.54% 1.55K 16:28:34  
  ETH/USD QUOINE 142.42 140.10 147.31 138.02 +1.66% 1.39K 16:28:44  
  ETH/BRL MercadoBitcoin 746.68 710.00 755.00 709.00 +5.17% 1.33K 16:28:45  
  ETH/JPY Zaif 15,490 15,200 15,910 15,015 +1.91% 1.07K 16:26:14  
  ETH/BTC BitMart 0.020960 0.020901 0.021421 0.020496 +0.28% 1.07K 16:27:07  
  ETH/EUR Exmo 132.12 128.72 136.25 127.68 +2.64% 1.05K 16:28:30  
  ETH/BTC Gemini 0.020960 0.020860 0.020960 0.020960 +0.48% 0.99K 16:18:32  
  ETH/USD Panxora 142.73 141.28 142.73 142.73 +1.03% 0.96K 16:28:36  
  ETH/EUR CEX.IO 132.04 128.94 136.01 127.42 +2.40% 0.91K 16:28:44  
  Ethereum THB Index Investing.com 4,500.3 4,600.0 4,968.9 4,500.3 -2.22% 0.83K 15:00:05  
  ETH/THB Satang Pro 4,500.3 4,600.0 4,968.9 4,500.1 -2.17% 0.83K 16:27:01  
  ETH/USD Livecoin 144.55 143.58 148.93 142.39 +0.67% 0.80K 16:27:51  
  ETH/UAH Exmo 3,833.4 3,804.1 3,978.0 3,737.4 +0.77% 0.80K 16:27:42  
  ETH/LTC Exmo 3.4852 3.4840 3.5600 3.4300 +0.03% 0.72K 16:28:30  
  ETH/BTC Bitbank 0.020979 0.020837 0.021119 0.020485 +0.68% 0.68K 16:28:36  
  ETH/BTC Gate.io 0.020984 0.020767 0.021075 0.020713 +1.04% 0.49K 16:28:18  
  ETH/TRY Bitci.com 983.07 938.50 1,009.33 911.28 +4.75% 0.47K 16:28:45  
  ETH/SGD QUOINE 205.39 199.93 211.52 197.39 +2.73% 0.45K 16:28:42  
  ETH/XRP CoinField 794.5904 791.8542 809.4580 729.0100 +0.35% 0.45K 16:28:33  
  ETH/BTC QUOINE 0.020998 0.020889 0.021114 0.020704 +0.52% 0.40K 16:27:18  
  ETH/GBP Kraken 116.13 113.41 119.05 112.36 +2.40% 0.35K 16:28:39  
  ETH/BTC CEX.IO 0.020936 0.020699 0.021004 0.020711 +1.15% 0.28K 16:28:45  
  ETH/PLN Exmo 578.46 585.71 613.53 567.29 -1.24% 0.21K 16:28:43  
  ETH/USD YoBit 144.41 143.60 148.52 141.00 +0.56% 0.18K 16:14:23  
  ETH/EUR QUOINE 130.95 128.05 136.42 127.06 +2.26% 0.18K 16:28:44  
  ETH/CAD Kraken 203.52 202.62 207.70 197.61 +0.44% 0.17K 16:28:41  
  ETH/USD Hotbit 141.91 144.10 146.12 141.83 -1.52% 0.16K 16:28:09  
  ETH/BTC BitBay 0.021020 0.020846 0.021024 0.020668 +0.84% 0.14K 16:28:42  
  ETH/TRY Koinim 969 907 999 887 +6.78% 0.12K 16:24:53  
  ETH/EUR BitBay 129.70 130.17 134.99 124.65 -0.36% 0.10K 16:27:32  
  ETH/BTC BTC Indonesia 0.020920 0.020750 0.020980 0.020200 +0.82% 0.08K 16:28:33  
  Ethereum HKD Index Investing.com 1,098.656 1,080.287 1,135.586 1,080.195 +1.67% 0.06K 15:51:01  
  ETH/USD CoinAll 142.35 140.59 146.68 137.80 +1.25% 0.05K 16:28:36  
  ETH/HKD Tidebit 1,100.0 1,080.2 1,136.0 1,020.0 +7.84% 0.05K 16:28:43  
  ETH/BTC bitFlyer 0.021030 0.020610 0.021030 0.021030 +2.04% 0.05K 16:16:08  
  ETH/JPY Bitfinex 15,307 15,193 15,930 14,987 +0.75% 0.05K 16:28:33  
  ETH/USD OOOBTC 127.93 132.43 127.93 127.93 -3.40% 0.04K 12:03:09  
  ETH/BTC Upbit 0.020900 0.020890 0.021205 0.020488 +0.05% 0.04K 15:24:55  
  ETH/BTC Bitci.com 0.02084983 0.02092216 0.02142089 0.02052229 -0.35% 0.04K 16:28:45  
  ETH/JPY Kraken 15,088 15,790 15,790 15,088 -4.45% 0.03K 16:28:44  
  ETH/GBP Bitfinex 115.23 111.93 119.39 111.93 +2.95% 0.03K 16:28:45  
  ETH/BTC BTC Markets 0.021045 0.020123 0.021045 0.021045 +4.58% 0.01K 16:21:47  
  ETH/BRL Coinext 742.00 734.47 750.00 720.38 +1.03% 0.01K 16:28:44  
  ETH/JPY xBTCe 15,365 15,879 15,365 15,365 -3.24% 0.01K 16:28:42  
  ETH/USD BitBay 138.50 144.00 143.00 134.56 -3.82% 0.01K 16:28:25  
  ETH/HKD QUOINE 1,087.7 1,100.9 1,142.4 1,068.6 -1.20% 0.01K 16:28:44  
  ETH/AUD QUOINE 236.64 230.77 245.94 227.55 +2.54% 0.01K 16:28:41  
  ETH/LTC xBTCe 3.4505 3.3851 3.4505 3.4505 +1.93% 0.00K 10:07:16  
  ETH/BTC IDAX 0.021071 0.019511 0.021071 0.021071 +8.00% 0.00K 00:26:57  
  ETH/EUR xBTCe 130.85 129.47 130.85 130.85 +1.06% 0.00K 16:28:43  
  ETH/CHF Bitci.com 140.32 137.33 145.20 134.66 +2.18% 0.00K 16:28:45  
  ETH/BTC Panxora 0.0209 0.0208 0.0209 0.0209 +0.52% 0.00K 16:28:36  
  ETH/BTC xBTCe 0.020980 0.020460 0.020980 0.020980 +2.54% 0.00K 16:27:34  
  ETH/USD xBTCe 140.70 139.28 140.70 140.70 +1.02% 0.00K 16:28:43  
  ETH/USD Tidex 146.44 143.00 146.44 138.00 +2.40% 0.00K 16:28:41  
  ETH/USD Bitlish 118.60 118.60 118.60 118.60 0% 0 05:40:08  
  ETH/BTC GOPAX 0.020990 0.022000 0.020990 0.019010 -4.59% 0 11:29:33  
  ETH/BTC Zaif 0.021100 0.020700 0.021100 0.020700 +1.93% 0 16:00:31  
  ETH/PHP QUOINE 6,871.0 6,871.0 7,459.0 6,797.0 0% 0 16:28:43  
  ETH/BTC COINEGG 0.013020 0.013020 0.013020 0.013020 0% 0 16:27:48  
  ETH/USD IDAX 199.99 199.99 199.99 199.99 0.00% 0 05:05:45  
  ETH/USD EXX 142.35 140.92 150.00 138.29 +1.01% 0 16:28:24  
  ETH/BTC CoinAll 0.02100 0.02084 0.02109 0.02070 +0.77% 0 16:27:23  
  ETH/BRL Coinbene 144.00 144.00 144.00 144.00 0% 0 16:12:41  
  ETH/XAU Synthetic 0.08791 0.08747 0.09127 0.08541 +0.50% 0 16:28:17  
  ETH/USD BTSE 142.70 140.70 146.87 137.98 +1.42% 0 16:28:43  
  ETH/BTC LakeBTC 0.021000 0.021000 0.021000 0.021000 0% 0 16:22:33  
  ETH/INR Synthetic 10,868.8 10,788.1 11,192.9 10,534.5 +0.75% 0 16:28:17  
  ETH/BTC Bitlish 0.022580 0.022580 0.022580 0.022580 0% 0 05:41:11  
  Ethereum MXN Index Investing.com 3,555.2 3,420.7 3,627.8 3,412.8 +3.78% 0 16:28:20  
  ETH/USD Upbit 124.00 154.84 154.84 124.00 -19.92% 0 23:54:21  
  Ethereum VND Index Investing.com 4,712,300 4,718,971 4,720,085 4,695,703 -0.14% 0 12:02:30  
  Ethereum MYR Index Investing.com 621.34 615.30 640.24 602.23 +0.97% 0 16:28:18  
  Ethereum ILS Index Investing.com 518.13 512.52 535.81 502.67 +1.08% 0 16:28:18  
  Ethereum SEK Index Investing.com 1,451.7 1,425.9 1,491.6 1,408.7 +1.77% 0 16:28:19  
  Ethereum SAR Index Investing.com 536.20 531.28 552.88 519.71 +0.92% 0 16:28:21  
  Ethereum CNY Index Investing.com 1,009.2 997.1 1,040.0 978.4 +1.20% 0 16:28:40  
  Ethereum ZAR Index Investing.com 2,706.4 2,616.7 2,767.2 2,608.6 +3.31% 0 16:28:18  
  ETH/ZAR Synthetic 2,706.4 2,607.6 2,767.2 2,608.6 +3.79% 0 16:28:18  
  Ethereum INR Index Investing.com 10,868.8 10,788.1 11,192.9 10,534.5 +0.74% 0 16:28:18  
  ETH/VND Synthetic 4,712,300 4,718,971 4,720,085 4,695,703 -0.14% 0 15:47:19  
  ETH/MYR Synthetic 621.34 615.28 640.24 602.23 +0.99% 0 16:28:18  
  ETH/EUR itBit 133.30 124.45 133.30 132.90 +7.11% 0 19:59:58  
  ETH/SEK Synthetic 1,451.7 1,426.9 1,491.6 1,408.7 +1.74% 0 16:28:18  
  ETH/SAR Synthetic 536.20 531.26 552.88 519.71 +0.93% 0 16:28:18  
  ETH/AUD ACX 300.00 300.00 301.01 300.00 0% 0 16:28:01  
  ETH/MXN Synthetic 3,555.2 3,420.7 3,627.8 3,412.8 +3.93% 0 16:28:18  
  ETH/ILS Synthetic 518.13 511.09 535.81 502.67 +1.38% 0 16:28:18  
  ETH/CNY Synthetic 1,009.2 997.1 1,040.0 978.4 +1.21% 16:28:40  

Bitcoin Cash

(2.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 237.09 231.91 241.75 230.57 +2.18% 4.66M 16:28:37  
  BCHABC/USD Coinbene 237.11 233.77 241.91 230.17 +1.43% 1.38M 16:28:40  
  Bitcoin Cash BTC Index Investing.com 0.034167 0.033735 0.034614 0.033343 +1.27% 1.17M 16:28:45  
  Bitcoin Cash TRY Index Investing.com 1,595.0 1,530.1 1,599.9 1,512.0 +4.07% 997.66K 16:28:46  
  BCH/TRY Vebitcoin 1,595 1,510 1,600 1,510 +5.63% 994.87K 16:03:37  
  BCHABC/USD Bit-Z 237.18 232.05 241.86 144.29 +2.21% 541.51K 16:28:27  
  BCH/USD BitForex 237.52 231.65 242.60 227.62 +2.53% 476.47K 16:28:46  
  BCH/USD Bibox 237.10 233.60 241.88 228.40 +1.50% 435.55K 16:28:42  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCH/USD Huobi 237.10 231.81 241.99 228.00 +2.28% 270.75K 16:28:44  
  BCH/BTC Bibox 0.03497237 0.03435239 0.03517864 0.03401064 +1.80% 206.50K 16:28:35  
  BCHABC/BTC IDCM 0.034908 0.034212 0.035092 0.034120 +2.03% 203.17K 16:28:43  
  BCHABC/USD Binance 237.11 233.59 241.96 227.76 +1.51% 197.37K 16:28:19  
  BCH/USD p2pb2b 237.10 231.99 243.00 230.14 +2.20% 180.52K 16:28:35  
  BCHABC/USD IDCM 236.22 231.13 241.33 228.51 +2.20% 171.22K 16:28:38  
  BCH/BTC LBank 0.034474 0.034919 0.036505 0.033407 -1.27% 170.12K 16:28:35  
  BCH/BTC BitMart 0.03497600 0.03440500 0.03519700 0.03401300 +1.66% 164.32K 16:28:43  
  BCHABC/USD OKEx 237.20 231.87 241.95 227.89 +2.30% 160.61K 16:28:36  
  BCHABC/USD BigONE 237.09 233.78 241.94 228.05 +1.42% 156.37K 16:28:46  
  BCHABC/USD CBX 237.08 233.75 241.94 228.05 +1.42% 156.37K 16:28:46  
  BCHABC/USD HitBTC 237.15 232.35 241.88 228.09 +2.06% 131.28K 16:28:23  
  BCH/USD Bitrue 237.62 224.56 248.66 224.76 +5.82% 106.70K 03:00:02  
  BCH/USD CoinEx 237.10 233.80 241.93 228.11 +1.41% 84.54K 16:28:46  
  BCHABC/BTC OKEx 0.03500 0.03439 0.03520 0.03401 +1.77% 76.45K 16:28:37  
  BCH/USD BitMax 237.35 231.89 241.94 228.01 +2.35% 65.02K 16:27:24  
  BCHABC/USD CHAOEX 237.12 231.91 241.85 228.07 +2.25% 62.17K 16:28:37  
  BCHABC/BTC HitBTC 0.034998 0.034352 0.035173 0.034017 +1.88% 54.86K 16:28:23  
  BCH/BTC HitBTC 0.034998 0.034399 0.035173 0.034017 +1.74% 54.86K 16:28:35  
  Bitcoin Cash KRW Index Investing.com 287,309 280,162 289,825 277,722 +2.49% 49.57K 16:28:20  
  Bitcoin Cash ETH Index Investing.com 1.66563 1.64969 1.67534 1.63447 +0.96% 47.46K 16:28:27  
  BCH/BTC BitForex 0.034968 0.034409 0.035181 0.033986 +1.62% 46.95K 16:28:42  
  BCH/ETH Bibox 1.66558 1.65905 1.67594 1.63437 +0.39% 46.64K 16:28:39  
  BCH/BTC p2pb2b 0.034988 0.034381 0.035127 0.033433 +1.77% 44.34K 16:28:07  
  BCH/BTC COINEGG 0.015476 0.019781 0.019988 0.014064 -21.76% 43.86K 16:28:30  
  BCH/USD BitMart 237.11 231.99 241.88 227.94 +2.21% 42.36K 16:28:33  
  BCH/BTC Huobi 0.034996 0.034346 0.035205 0.034012 +1.89% 36.04K 16:28:36  
  BCH/USD Coinbase Pro 237.47 234.21 237.47 237.47 +1.39% 35.41K 16:28:43  
  BCH/USD GDAX 237.47 234.21 242.20 227.81 +1.39% 35.41K 16:28:44  
  BCH/KRW Upbit 287,300 279,900 290,000 277,300 +2.64% 30.49K 16:28:20  
  BCHABC/BTC Binance 0.03498400 0.03440500 0.03520000 0.03401300 +1.68% 30.07K 16:28:23  
  BCHABC/USD DragonEX 237.38 233.30 242.13 227.95 +1.75% 27.17K 16:28:43  
  Bitcoin Cash EUR index Investing.com 220.37 213.20 224.41 212.37 +3.25% 19.29K 16:28:42  
  BCH/JPY Bitbank 25,810 25,295 26,359 24,704 +2.04% 14.05K 16:28:45  
  BCHABC/BTC YoBit 0.03509639 0.03444251 0.03509706 0.03359289 +1.90% 12.73K 16:28:11  
  BCHABC/BTC CHAOEX 0.034978 0.034392 0.035186 0.034009 +1.70% 10.99K 16:28:47  
  BCH/KRW Coinone 287,250 280,250 289,850 275,400 +2.50% 10.61K 16:27:13  
  BCH/USD Gate.io 237.35 232.23 241.85 228.00 +2.20% 10.39K 16:28:20  
  BCH/USD BitStamp 237.17 232.37 242.46 226.01 +2.07% 9.15K 16:28:44  
  BCHABC/USD Kucoin 237.12 233.48 241.96 227.87 +1.56% 8.23K 16:28:24  
  BCH/USD Kraken 237.40 233.30 245.10 230.70 +1.76% 6.84K 16:28:45  
  BCHABC/BTC ABCC 0.033716 0.033951 0.034360 0.032965 -0.69% 6.73K 05:39:29  
  BCHABC/USD Bitfinex 237.53 232.68 242.27 229.43 +2.08% 5.37K 16:28:45  
  BCH/EUR Kraken 220.20 215.40 224.40 213.20 +2.23% 5.09K 16:28:40  
  BCH/EUR GDAX 220.49 214.00 224.48 208.88 +3.03% 5.08K 16:28:44  
  BCH/EUR Coinbase Pro 220.49 214.00 220.49 220.49 +3.03% 5.08K 16:28:45  
  BCH/KRW Bithumb 287,500 280,500 288,800 280,000 +2.68% 4.32K 16:27:09  
  BCH/EUR BitStamp 220.28 213.88 224.30 210.00 +2.99% 4.02K 16:28:45  
  BCH/BTC GDAX 0.035010 0.034290 0.035190 0.034020 +2.10% 3.88K 16:28:40  
  BCH/BTC Coinbase Pro 0.03501 0.03429 0.03501 0.03501 +2.10% 3.88K