Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(38.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0029 1.0035 1.0057 1.0024 -0.07% 11.28M 17:04:49  
  USDT/USD Bitfinex 1.0036 1.0032 1.0047 1.0029 +0.04% 6.46M 17:04:14  
  USDT/USD Kraken 1.0008 1.0017 1.0034 1.0007 -0.09% 5.36M 17:04:56  
  USDT/TRY BTCTurk 6.56 6.68 6.70 6.52 -1.81% 4.67M 17:05:01  
  USDT/TRY Paribu 6.56 6.68 6.70 6.51 -1.80% 1.98M 17:02:46  
  USDT/TRY Vebitcoin 6.56 6.70 6.71 6.53 -2.09% 1.87M 17:02:30  
  USDT/USD Bittrex 0.9996 1.0016 1.0052 0.9990 -0.21% 1.17M 17:04:37  
  USDT/USD Exmo 1.0324 1.0440 1.0433 1.0310 -1.11% 206.50K 17:05:01  
  USDT/THB Satang Pro 32.460 33.599 33.350 32.450 -3.39% 172.01K 16:58:01  
  USDT/RUB Exmo 80.756 82.681 82.950 80.011 -2.33% 42.87K 17:05:01  
  USDT/BRL Coinbene 4.151 5.598 5.620 4.151 -25.85% 0.41K 17:00:04  
  USDT/USD BTSE 1.0010 1.0022 1.0051 0.9990 -0.12% 0 17:04:59  

Bitcoin

(32.06%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 44,250 42,400 46,999 43,160 +4.18% 6.56M 17:04:55  
  BTC/TRY Vebitcoin 44,250 41,655 47,000 42,400 +6.23% 6.56M 17:03:53  
  Bitcoin Index Investing.com 6,727.6 6,354.1 7,182.7 6,567.9 +5.55% 1.90M 17:04:51  
  BTC/USD LBank 6,726.61 6,337.12 7,200.00 6,333.67 +6.15% 211.20K 17:04:43  
  BTC/USD p2pb2b 6,729.09 6,341.91 7,198.00 5,732.96 +6.11% 167.91K 17:04:42  
  BTC/USD Binance 6,741.0 6,337.0 7,198.0 6,332.6 +6.37% 165.32K 17:03:58  
  BTC/USD Bit-Z 6,722.6 6,334.4 7,200.0 6,502.6 +6.13% 148.75K 17:04:52  
  BTC/USD BitForex 6,727.15 6,337.47 7,211.93 6,337.32 +6.15% 140.59K 17:04:52  
  BTC/USD Huobi 6,725.4 6,335.4 7,225.0 6,334.5 +6.16% 123.37K 17:04:38  
  BTC/USD ZB.COM 6,727.5 6,352.5 7,188.0 6,335.6 +5.90% 119.18K 17:04:52  
  BTC/USD Coinsbit 6,725.42 6,337.10 7,208.62 6,488.09 +6.13% 116.19K 17:04:53  
  BTC/USD Bibox 6,727.8 6,336.9 7,210.1 6,336.1 +6.17% 104.78K 17:04:52  
  BTC/USD OKEx 6,723.0 6,338.4 7,260.0 6,336.8 +6.07% 84.55K 17:04:37  
  Bitcoin KRW Index Investing.com 8,273,186 7,680,759 8,344,040 7,681,453 +7.16% 84.14K 17:04:59  
  BTC/USD HitBTC 6,715.1 6,356.0 7,223.1 6,339.2 +5.65% 80.72K 17:04:23  
  BTC/USD BitMart 6,726.74 6,337.01 7,196.95 6,337.00 +6.15% 65.30K 17:04:48  
  BTC/KRW CPDAX 8,342,000 7,680,000 8,342,000 7,680,000 +8.62% 58.48K 17:03:33  
  BTC/USD Coinbene 6,727.73 6,353.73 7,197.99 6,353.99 +5.89% 52.34K 17:04:46  
  BTC/USD IDCM 6,732.47 6,364.78 7,211.37 6,321.09 +5.78% 52.27K 17:04:51  
  Bitcoin JPY Index Investing.com 726,386 682,084 780,202 707,750 +6.10% 48.19K 17:04:58  
  Bitcoin Euro Index Investing.com 6,185.5 5,807.5 6,640.8 6,020.7 +6.11% 33.68K 17:04:59  
  BTC/USD GDAX 6,734.0 6,353.7 7,292.1 6,355.3 +5.99% 30.53K 17:04:51  
  BTC/USD Coinbase Pro 6,733.98 6,353.71 6,733.98 6,733.98 +5.99% 30.53K 17:04:51  
  BTC/JPY QUOINE 725,626 682,037 784,028 681,728 +6.39% 30.07K 17:04:29  
  BTC/CNY TOPBTC 49,540.76 47,873.69 51,457.02 47,819.88 +3.48% 26.77K 17:05:00  
  Bitcoin CNY Index Investing.com 49,547 47,874 51,451 48,794 +3.38% 26.77K 17:04:52  
  BTC/USD Exrates 6,734.26 6,352.75 7,172.02 6,348.59 +6.01% 25.97K 17:04:25  
  BTC/USD Bitfinex 6,754.5 6,369.2 7,283.5 6,370.1 +6.05% 22.29K 17:04:44  
  BTC/USD BitStamp 6,717.8 6,354.8 7,236.4 6,350.0 +5.71% 19.90K 17:04:53  
  BTC/USD BitMax 6,724.40 6,337.01 7,208.58 6,336.68 +6.11% 19.88K 17:04:24  
  BTC/USD Kraken 6,728.2 6,348.4 7,267.1 6,576.4 +5.98% 15.35K 17:04:50  
  BTC/EUR Kraken 6,192.4 5,805.1 6,646.0 6,009.3 +6.67% 12.50K 17:04:53  
  BTC/JPY bitFlyer 727,942 681,515 727,942 727,942 +6.81% 11.91K 17:03:41  
  BTC/USD DragonEX 6,723.34 6,348.37 7,200.00 6,336.25 +5.91% 11.45K 17:04:49  
  BTC/KRW Upbit 8,121,000 7,746,000 8,505,000 7,989,000 +4.84% 11.25K 17:04:42  
  BTC/USD BigONE 6,726.2 6,337.8 7,243.4 6,336.3 +6.13% 9.96K 17:04:53  
  BTC/USD CBX 6,726.45 6,337.46 7,243.40 6,336.25 +6.14% 9.96K 17:04:53  
  BTC/USD Bitrue 6,719.19 6,320.15 7,197.99 6,334.41 +6.31% 9.54K 17:04:52  
  BTC/USD Kryptono 6,721.13 6,233.21 7,196.93 6,188.77 +7.83% 8.96K 17:04:49  
  BTC/USD SIMEX 6,739.89 6,355.37 7,248.88 7,248.88 +6.05% 7.90K 17:04:53  
  BTC/USD CoinTiger 6,738.0 6,344.5 7,115.5 5,800.0 +6.20% 7.15K 17:04:53  
  BTC/USD Poloniex 6,727.0 6,334.8 7,200.0 6,337.2 +6.19% 6.56K 17:04:53  
  BTC/KRW Coinone 8,115,000 7,742,000 8,510,000 7,748,000 +4.82% 6.35K 17:04:58  
  BTC/EUR BitStamp 6,205.8 5,801.4 6,645.0 5,803.6 +6.97% 6.30K 17:04:58  
  BTC/USD Gemini 6,721.1 6,355.6 6,721.1 6,721.1 +5.75% 6.19K 17:04:52  
  BTC/BITCNY CoinTiger 48,379 45,907 52,893 45,869 +5.38% 6.07K 17:04:58  
  BTC/EUR GDAX 6,158.0 5,808.4 6,650.0 5,802.6 +6.02% 5.96K 17:04:47  
  BTC/EUR Coinbase Pro 6,157.92 5,808.42 6,157.92 6,157.92 +6.02% 5.96K 17:04:59  
  BTC/KRW Bithumb 8,105,000 7,750,000 8,499,000 8,057,000 +4.58% 5.32K 17:04:58  
  Bitcoin PLN Index Investing.com 27,599.5 26,599.1 29,074.6 26,903.5 +3.62% 5.19K 17:04:58  
  BTC/PLN BitBay 27,600.0 26,600.0 29,078.0 26,599.9 +3.76% 5.18K 17:04:58  
  BTC/USD Gate.io 6,728.5 6,352.0 7,200.0 6,337.2 +5.93% 5.14K 17:04:18  
  BTC/USD Kucoin 6,722.3 6,337.6 7,203.0 6,332.6 +6.07% 4.46K 17:04:38  
  Bitcoin GBP Index Investing.com 5,432.9 5,148.4 5,833.5 5,257.5 +5.24% 3.93K 17:04:59  
  BTC/JPY Bitbank 725,942 682,885 778,221 682,000 +6.31% 3.70K 17:04:58  
  BTC/TRY BTCTurk 44,164 42,428 46,900 42,154 +4.09% 3.36K 17:04:54  
  BTC/TRY Paribu 44,110 42,280 46,702 42,208 +4.33% 2.89K 17:04:46  
  BTC/JPY Zaif 726,330 681,005 777,775 681,510 +6.66% 1.99K 17:04:57  
  BTC/USD COINEGG 6,738.07 6,355.03 7,210.52 6,197.48 +6.03% 1.97K 17:04:52  
  BTC/GBP GDAX 5,432.7 5,148.2 5,850.0 5,132.0 +5.53% 1.95K 17:04:59  
  BTC/GBP Coinbase Pro 5,432.66 5,148.21 5,432.66 5,432.66 +5.53% 1.95K 17:05:00  
  BTC/EUR Bitfinex 6,220.2 5,813.4 6,716.3 5,814.2 +7.00% 1.78K 17:04:54  
  BTC/USD LakeBTC 7,080.3 6,700.8 7,498.3 6,703.9 +5.66% 1.62K 17:04:43  
  BTC/USD QUOINE 6,740.9 6,365.0 7,262.7 6,367.6 +5.91% 1.62K 17:04:17  
  BTC/USD Livecoin 6,878.1 6,711.5 7,200.0 6,709.3 +2.48% 1.61K 17:04:28  
  BTC/USD BTC-Alpha 6,725.6 6,338.3 7,182.0 6,563.3 +6.11% 1.55K 17:04:47  
  BTC/KRW GOPAX 8,118,000 7,750,000 8,500,000 7,750,000 +4.75% 1.35K 17:04:42  
  BTC/USD OKCoin 6,696.1 6,505.8 6,865.9 6,496.6 +2.93% 1.23K 02:14:06  
  BTC/USD ABCC 6,710.60 6,348.94 7,197.50 6,325.17 +5.70% 1.15K 17:04:50  
  Bitcoin BRL Index Investing.com 34,750 32,928 36,467 33,411 +5.24% 1.15K 17:04:33  
  BTC/USD itBit 6,745.8 6,353.8 7,249.5 6,578.3 +6.17% 1.01K 17:04:52  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:00  
  BTC/USD Bittrex 6,730.4 6,342.7 7,226.0 6,339.7 +6.11% 0.90K 17:04:39  
  Bitcoin IDR Index Investing.com 110,710,000 105,200,000 116,832,000 108,701,000 +4.98% 0.85K 17:03:36  
  BTC/IDR BTC Indonesia 110,710,000 105,200,000 116,832,000 105,300,000 +5.24% 0.85K 17:04:48  
  BTC/BRL MercadoBitcoin 34,799.9 32,900.0 36,500.0 32,664.5 +5.77% 0.77K 17:04:54  
  BTC/KRW ProBit Exchange 8,122,000 7,766,000 9,390,000 6,063,000 +4.58% 0.74K 17:04:39  
  BTC/USD CoinField 6,736.54 6,357.70 7,173.78 6,164.00 +5.96% 0.70K 17:04:48  
  BTC/USD BTCTurk 6,723.00 6,343.00 7,200.00 6,335.00 +5.99% 0.67K 17:04:50  
  BTC/KRW Korbit 8,131,000 7,772,500 8,499,500 7,753,500 +4.61% 0.65K 17:04:58  
  BTC/USD bitFlyer 6,720.5 6,349.5 6,720.5 6,720.5 +5.84% 0.60K 17:04:53  
  BTC/USD CEX.IO 6,730.6 6,356.1 7,262.4 6,364.9 +5.89% 0.60K 17:04:52  
  Bitcoin AUD Index Investing.com 11,151.0 10,562.0 11,929.9 10,857.3 +5.28% 0.60K 17:04:51  
  BTC/USD ProBit Exchange 6,721.9 6,353.1 7,680.7 4,770.8 +5.80% 0.53K 17:04:34  
  Bitcoin CAD Index Investing.com 9,570.8 9,069.2 10,183.2 9,146.3 +5.24% 0.47K 17:04:54  
  BTC/TRY Bithesap 43,224 41,906 48,450 41,921 +3.15% 0.46K 17:04:44  
  BTC/EUR CoinField 6,191.20 5,800.00 6,602.36 5,765.86 +6.74% 0.41K 17:04:49  
  BTC/USD C2CX 6,719.0 6,339.0 7,230.0 6,343.0 +5.99% 0.39K 17:04:26  
  BTC/AUD BTC Markets 11,139.3 10,513.8 11,139.3 11,139.3 +5.95% 0.39K 17:04:59  
  BTC/USD Exmo 6,926.7 6,639.3 7,020.0 6,622.0 +4.33% 0.38K 17:04:52  
  BTC/JPY BTCBOX 726,599 683,386 785,024 683,293 +6.32% 0.37K 17:04:58  
  BTC/CAD CoinField 9,527.28 9,025.30 10,228.99 9,023.19 +5.56% 0.37K 17:04:59  
  BTC/EUR QUOINE 6,213.1 5,815.8 6,698.8 5,807.5 +6.83% 0.36K 17:04:09  
  Bitcoin SGD Index Investing.com 9,651.6 8,976.9 10,376.6 9,477.5 +6.99% 0.25K 17:02:09  
  BTC/SGD QUOINE 9,644.0 8,966.0 10,398.1 9,115.3 +7.56% 0.24K 17:04:34  
  BTC/BRL BitcoinTrade 34,680.0 33,000.0 36,750.0 33,000.0 +5.09% 0.22K 17:04:00  
  BTC/AUD Independent Reserve 11,157.24 10,509.59 11,977.52 10,532.44 +6.16% 0.21K 17:05:00  
  BTC/USD Independent Reserve 6,751.56 6,371.67 7,230.11 6,391.82 +5.96% 0.21K 17:04:53  
  BTC/NZD Independent Reserve 11,429.88 10,787.56 12,260.32 10,810.48 +5.95% 0.21K 17:04:58  
  Bitcoin RUB Index Investing.com 535,392 526,208 549,807 533,026 +1.72% 0.19K 17:04:57  
  BTC/RUB Exmo 535,600 526,444 550,037 523,621 +1.74% 0.19K 17:04:59  
  BTC/NGN Luno 2,645,100 2,572,880 2,645,100 2,645,100 +2.81% 0.15K 17:04:46  
  BTC/BRL Coinext 34,597.47 32,954.99 36,999.99 34,000.93 +4.98% 0.15K 17:04:59  
  BTC/JPY LakeBTC 767,056 720,314 817,980 721,804 +6.49% 0.15K 17:04:43  
  BTC/USD Tidex 6,734.55 6,251.82 7,050.00 6,333.58 +7.72% 0.12K 17:04:52  
  BTC/USD Panxora 6,746.28 6,365.40 6,746.28 6,746.28 +5.98% 0.11K 17:04:50  
  BTC/EUR CEX.IO 6,218.3 5,829.4 6,675.2 5,813.7 +6.67% 0.11K 17:04:59  
  BTC/XRP CoinField 38,117.4522 36,672.2383 38,876.4294 35,531.1356 +3.94% 0.10K 17:04:59  
  BTC/EUR LakeBTC 6,522.0 6,096.9 6,900.0 6,108.7 +6.97% 0.10K 17:04:50  
  Bitcoin HKD Index Investing.com 51,652 49,846 54,948 49,782 +3.50% 0.09K 17:01:32  
  BTC/EUR Panxora 6,219.41 5,816.09 6,219.41 6,219.41 +6.93% 0.08K 17:04:50  
  BTC/CAD Kraken 9,569.2 9,099.4 10,209.8 9,321.9 +5.16% 0.07K 17:04:53  
  BTC/THB Satang Pro 226,000 209,661 231,989 211,000 +7.79% 0.06K 17:04:59  
  Bitcoin THB Index Investing.com 226,000 209,661 231,989 215,500 +7.23% 0.06K 16:53:46  
  BTC/EUR Luno 6,208.76 5,807.58 6,208.76 6,208.76 +6.91% 0.06K 17:04:45  
  BTC/USD xBTCe 6,746.1 6,234.4 6,746.1 6,746.1 +8.21% 0.05K 17:04:52  
  BTC/HKD Tidebit 51,041 50,000 54,500 48,506 +2.08% 0.05K 17:05:00  
  BTC/USDT Exmo 6,757.7 6,358.2 6,800.0 6,334.1 +6.28% 0.04K 17:04:59  
  BTC/USD YoBit 6,814.7 6,560.3 7,209.0 6,560.0 +3.88% 0.04K 17:04:33  
  BTC/HKD Panxora 52,384.37 49,422.29 52,384.37 52,384.37 +5.99% 0.04K 17:04:50  
  BTC/CAD LakeBTC 10,016.9 9,499.3 10,623.8 9,529.3 +5.45% 0.04K 17:04:50  
  BTC/USD Bitex.la 6,687.95 6,314.65 7,146.27 6,334.74 +5.91% 0.03K 17:04:50  
  BTC/UAH Exmo 185,146 175,999 187,000 175,599 +5.20% 0.03K 17:04:56  
  BTC/GBP Panxora 5,334.7245 5,045.9419 5,334.7245 5,334.7245 +5.72% 0.03K 17:04:50  
  BTC/CHF Panxora 6,567.4805 6,156.0654 6,567.4805 6,567.4805 +6.68% 0.03K 17:04:50  
  Bitcoin CHF Index Investing.com 6,567.5 6,156.1 7,006.9 6,378.9 +6.26% 0.03K 17:04:49  
  BTC/EUR xBTCe 6,230.0 5,827.0 6,230.0 6,230.0 +6.92% 0.02K 17:04:59  
  BTC/EUR Exmo 6,215.6 5,817.1 6,274.8 5,820.4 +6.85% 0.02K 17:04:59  
  BTC/TRY Bitci.com 44,623 42,574 46,953 42,139 +4.81% 0.02K 17:04:54  
  BTC/EUR Livecoin 6,160.4 5,668.5 6,499.0 5,668.5 +8.68% 0.02K 17:01:12  
  BTC/TRY Koinim 43,855 42,101 46,701 41,500 +4.17% 0.02K 17:03:15  
  BTC/PLN Exmo 27,393.6 26,375.0 28,563.8 25,861.7 +3.86% 0.01K 17:04:59  
  BTC/GBP LakeBTC 5,756.0 5,339.1 6,113.5 5,469.7 +7.81% 0.01K 17:04:56  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/ARS Bitex.la 590,000.00 554,000.00 645,000.00 553,571.50 +6.50% 0.01K 16:50:14  
  BTC/TRY Turuko 44,000 42,000 46,150 41,550 +5.90% 0.01K 16:36:21  
  BTC/AUD LakeBTC 11,681.2 10,774.2 12,365.7 11,103.6 +8.42% 0.01K 17:04:50  
  BTC/RUB CEX.IO 527,650 508,523 597,499 507,058 +3.76% 0.01K 17:04:59  
  BTC/SGD LakeBTC 10,118.1 9,407.7 10,657.6 9,633.7 +7.55% 0.00K 17:04:50  
  BTC/USD CoinAll 6,729.30 6,338.20 7,260.00 6,336.80 +6.17% 0.00K 17:04:52  
  BTC/JPY xBTCe 733,498 683,187 733,498 733,498 +7.36% 0.00K 17:04:59  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/GBP xBTCe 5,476.2 5,035.8 5,476.2 5,476.2 +8.74% 0.00K 17:04:59  
  BTC/HKD QUOINE 55,585 49,627 56,302 49,334 +12.01% 0.00K 17:05:00  
  BTC/JPY Kraken 748,768 669,612 769,646 718,713 +11.82% 0.00K 17:04:58  
  BTC/USD Upbit 6,700.0 6,330.0 7,879.0 6,500.0 +5.85% 0.00K 16:30:12  
  BTC/CHF Bitci.com 6,525.3507 6,090.9922 6,930.3252 6,075.9656 +7.13% 0 17:04:54  
  Bitcoin ZAR Index Investing.com 124,496 115,870 132,165 119,262 +6.93% 0 17:04:23  
  BTC/BRL Coinbene 38,999.99 30,001.02 39,999.93 30,001.02 +30.00% 0 14:56:25  
  Bitcoin MXN Index Investing.com 163,306 153,778 173,039 158,082 +5.83% 0 17:04:23  
  Bitcoin INR Index Investing.com 515,009 484,715 546,335 501,415 +5.88% 0 17:04:22  
  BTC/USD BTSE 6,747.5 6,360.0 7,251.0 6,359.5 +6.09% 0 17:04:52  
  BTC/XAU Synthetic 4.1758 3.9872 4.4326 4.1177 +4.73% 0 17:04:21  
  BTC/USD EXX 6,726.6 6,337.0 7,200.1 6,336.4 +6.15% 0 17:04:52  
  Bitcoin SAR Index Investing.com 25,362.8 23,906.0 26,905.6 24,689.1 +5.74% 0 17:04:23  
  BTC/USD CoinsBank 6,739.8 6,356.4 6,739.8 6,739.8 +6.03% 0 17:04:51  
  BTC/MYR Synthetic 29,373.6 27,643.7 31,160.3 28,711.7 +6.26% 0 17:04:22  
  BTC/ILS Synthetic 24,399.9 22,858.4 25,914.1 23,656.5 +6.74% 0 17:04:22  
  BTC/EUR itBit 5,487.8 5,767.3 5,487.8 5,477.5 -4.85% 0 19:59:58  
  BTC/SAR Synthetic 25,362.8 23,866.8 26,905.6 24,689.1 +6.27% 0 17:04:22  
  BTC/MXN Synthetic 163,306 153,778 173,039 158,082 +6.20% 0 17:04:22  
  BTC/USD Bitlish 5,790.40 5,790.40 5,790.40 5,790.40 0% 0 05:34:37  
  BTC/ZAR Synthetic 124,496 115,660 132,165 119,262 +7.64% 0 17:04:22  
  BTC/INR Synthetic 515,009 484,715 546,335 501,415 +6.25% 0 17:04:22  
  BTC/GBP CoinsBank 5,413.2 5,074.8 5,413.2 5,413.2 +6.67% 0 17:04:30  
  BTC/EUR CoinsBank 6,209.1 5,802.3 6,209.1 6,209.1 +7.01% 0 17:04:57  
  BTC/VND Synthetic 158,662,695 149,639,216 169,791,175 154,989,382 +6.03% 0 17:04:23  
  Bitcoin SEK Index Investing.com 68,112 63,527 72,469 65,850 +6.73% 0 17:04:23  
  BTC/CHF LakeBTC 6,931.0 6,340.9 6,931.0 6,340.9 +9.31% 0 17:04:50  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 05:50:27  
  BTC/USD IDAX 6,550.00 6,550.00 6,550.00 6,550.00 0% 0 11:13:02  
  Bitcoin VND Index Investing.com 158,662,695 149,932,640 169,791,175 154,989,382 +5.50% 0 17:04:23  
  Bitcoin MYR Index Investing.com 29,373.6 27,643.7 31,160.3 28,711.7 +5.89% 0 17:04:23  
  Bitcoin ILS Index Investing.com 24,399.9 22,858.4 25,914.1 23,656.5 +6.32% 0 17:04:23  
  BTC/PHP QUOINE 366,416 366,416 350,307 326,343 0% 0 01:47:18  
  BTC/AUD QUOINE 11,300.4 10,278.2 12,016.7 10,485.1 +9.95% 0 17:04:48  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/USD BitMEX 6,722.0 6,347.0 7,299.0 6,352.0 +5.91% 0 17:04:52  
  BTC/AUD ACX 9,000.0 9,000.0 9,000.0 9,000.0 0% 0 05:50:28  
  BTC/SEK Synthetic 68,112 63,527 72,469 65,850 +7.22% 0 17:04:22  
  BTC/ETH Synthetic 47.73 48.01 49.16 47.44 -0.60% 17:04:48  

Ethereum

(10.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 140.72 132.02 148.91 135.26 +6.18% 30.53M 17:04:51  
  Ethereum BTC Index Investing.com 0.020913 0.020743 0.021048 0.020431 +0.81% 11.28M 17:04:59  
  ETH/USD LBank 138.78 131.60 149.55 131.24 +5.46% 7.46M 17:04:53  
  ETH/USD Bilaxy 140.51 131.80 149.68 131.38 +6.61% 3.02M 17:05:00  
  ETH/BTC TOKOK 0.020915 0.020784 0.021081 0.020401 +0.63% 2.33M 17:04:47  
  Ethereum TRY Index Investing.com 915.2 881.0 969.9 886.1 +3.73% 2.07M 17:04:54  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/TRY Vebitcoin 915.00 877.00 970.00 878.00 +4.33% 2.02M 16:58:06  
  ETH/BTC Bilaxy 0.02090200 0.02077500 0.02105400 0.02039800 +0.61% 2.01M 17:04:58  
  ETH/USD Coinbene 140.65 131.74 149.62 131.71 +6.76% 1.81M 17:04:58  
  ETH/USD TOKOK 140.63 131.73 149.23 131.46 +6.76% 1.75M 17:04:59  
  ETH/USD Bit-Z 140.61 131.81 149.52 132.84 +6.68% 1.70M 17:04:50  
  ETH/USD Bibox 140.64 131.73 149.56 131.45 +6.76% 1.60M 17:04:51  
  ETH/USD Huobi 140.65 131.81 149.99 131.45 +6.71% 1.52M 17:04:55  
  ETH/BTC BitForex 0.02091891 0.02074766 0.02111501 0.02020001 +0.83% 1.52M 17:04:58  
  ETH/USD BitMart 140.54 131.74 148.63 128.66 +6.68% 1.40M 17:04:59  
  ETH/USD ZB.COM 140.62 131.66 149.38 131.37 +6.81% 1.32M 17:05:00  
  ETH/USD p2pb2b 140.59 131.79 149.76 125.00 +6.68% 1.29M 17:04:57  
  ETH/USD Binance 140.64 131.75 149.76 131.42 +6.75% 1.25M 17:04:52  
  ETH/USD IDCM 140.60 131.89 149.19 131.30 +6.60% 1.20M 17:05:01  
  ETH/BTC Coinbene 0.020916 0.020786 0.021107 0.020396 +0.63% 1.00M 17:05:00  
  ETH/BTC Bit-Z 0.020911 0.020737 0.021110 0.020398 +0.83% 937.58K 17:04:53  
  ETH/USD BitForex 140.63 131.76 149.63 131.41 +6.73% 895.80K 17:04:57  
  ETH/BTC IDCM 0.020858 0.020769 0.021044 0.020395 +0.43% 731.20K 17:05:01  
  ETH/USD TOPBTC 140.46 134.11 146.17 133.55 +4.73% 711.39K 17:05:00  
  ETH/USD OKEx 140.71 131.77 150.00 131.46 +6.78% 691.10K 17:04:54  
  ETH/BTC LBank 0.020989 0.020782 0.021938 0.020002 +0.99% 521.91K 17:04:53  
  ETH/USD Exrates 140.33 132.01 149.71 131.72 +6.31% 484.46K 17:01:55  
  ETH/BTC Coinsbit 0.020915 0.020784 0.021113 0.020413 +0.63% 449.59K 17:04:58  
  ETH/BTC p2pb2b 0.02091500 0.02105900 0.02141900 0.01982400 -0.68% 338.15K 17:04:46  
  ETH/BTC Binance 0.020915 0.020785 0.021112 0.020390 +0.63% 330.05K 17:04:52  
  ETH/USD CBX 140.51 131.75 149.55 131.48 +6.65% 295.28K 17:05:01  
  ETH/USD BigONE 140.49 131.75 149.55 131.48 +6.63% 295.28K 17:04:59  
  ETH/USD Coinsbit 140.75 131.86 148.80 133.78 +6.74% 292.06K 17:05:00  
  Ethereum EUR index Investing.com 129.28 120.69 138.12 124.09 +6.64% 278.09K 17:05:00  
  Ethereum KRW Index Investing.com 169,477 161,052 175,607 164,394 +4.97% 240.30K 17:04:44  
  ETH/USD Coinbase Pro 140.75 132.11 140.75 140.75 +6.54% 227.62K 17:04:59  
  ETH/USD GDAX 140.66 132.11 150.50 131.82 +6.47% 227.62K 17:05:00  
  ETH/BTC Exrates 0.02091499 0.02079299 0.02104999 0.02040201 +0.59% 184.51K 17:04:41  
  ETH/USD Bitfinex 141.00 132.41 150.51 132.08 +6.49% 173.14K 17:04:44  
  ETH/BTC HitBTC 0.020908 0.020787 0.021084 0.020388 +0.58% 148.17K 17:05:00  
  ETH/USD DragonEX 140.56 131.66 149.69 131.71 +6.76% 143.62K 17:04:59  
  ETH/BTC Bibox 0.020901 0.020791 0.021110 0.020399 +0.53% 138.45K 17:04:56  
  ETH/USD Gate.io 140.40 131.75 149.79 131.43 +6.57% 129.26K 17:04:53  
  ETH/BTC OKEx 0.020910 0.020780 0.021210 0.020360 +0.63% 124.19K 17:04:54  
  ETH/USD Kryptono 140.67 131.77 149.55 131.72 +6.75% 123.75K 17:04:55  
  ETH/EUR Kraken 129.37 120.64 138.42 120.22 +7.24% 116.35K 17:05:00  
  ETH/BTC Huobi 0.020917 0.020734 0.021115 0.020382 +0.88% 108.22K 17:04:25  
  ETH/USD CoinTiger 140.60 131.85 149.41 131.88 +6.64% 97.21K 17:04:53  
  ETH/BITCNY CoinTiger 1,011.8 952.8 1,074.4 950.6 +6.19% 93.26K 17:04:53  
  ETH/KRW Upbit 169,250 161,000 175,600 164,400 +5.12% 92.57K 17:04:43  
  ETH/BTC Hotbit 0.02091600 0.02079000 0.02109000 0.02040200 +0.61% 67.96K 17:04:48  
  ETH/KRW Bithumb 169,700 161,100 175,600 166,600 +5.34% 65.73K 17:04:42  
  ETH/BTC YoBit 0.020888 0.020845 0.021050 0.020450 +0.21% 64.51K 17:04:28  
  ETH/USD BitStamp 140.70 132.39 150.00 131.90 +6.28% 59.59K 17:05:00  
  ETH/KRW Coinone 169,450 161,050 175,700 160,800 +5.22% 57.77K 17:04:23  
  ETH/USD Poloniex 140.79 131.72 149.77 131.50 +6.89% 55.17K 17:05:00  
  ETH/BTC ZB.COM 0.020912 0.020730 0.021108 0.020375 +0.88% 50.05K 17:04:58  
  ETH/EUR GDAX 128.81 120.79 138.55 120.49 +6.64% 47.82K 17:04:59  
  ETH/EUR Coinbase Pro 128.81 120.79 128.81 128.81 +6.64% 47.82K 17:05:01  
  ETH/BTC STEX 0.02086 0.02082 0.02100 0.02045 +0.19% 42.92K 17:04:57  
  ETH/USD Kraken 140.74 132.33 150.70 135.66 +6.36% 42.67K 17:04:55  
  ETH/TRY BTCTurk 924.0 882.0 975.0 876.0 +4.76% 38.38K 17:04:51  
  ETH/USD Kucoin 140.56 131.76 151.11 131.46 +6.68% 37.10K 17:04:34  
  ETH/USD Gemini 140.26 132.39 140.26 140.26 +5.94% 35.50K 17:05:00  
  ETH/EUR BitStamp 129.88 120.82 138.12 120.45 +7.50% 34.17K 17:05:00  
  ETH/USD ABCC 140.49 131.45 149.31 131.27 +6.88% 33.97K 17:04:56  
  ETH/USD BTC-Alpha 140.57 131.80 149.59 135.11 +6.65% 31.63K 17:04:53  
  ETH/USD HitBTC 140.81 131.85 149.80 131.47 +6.79% 30.68K 17:04:59  
  Ethereum JPY Index Investing.com 15,199 14,212 16,158 14,597 +6.50% 25.28K 17:04:58  
  ETH/BTC Poloniex 0.020910 0.020784 0.021113 0.020392 +0.61% 24.08K 17:04:58  
  ETH/JPY QUOINE 15,201 14,212 16,266 14,128 +6.96% 23.37K 17:05:00  
  ETH/EUR Bitfinex 129.84 120.74 138.82 120.69 +7.54% 22.28K 17:04:54  
  ETH/BTC Livecoin 0.020910 0.020765 0.021035 0.020455 +0.70% 17.24K 17:04:31  
  ETH/BTC ProBit Exchange 0.020887 0.020735 0.024093 0.020396 +0.73% 16.92K 17:04:18  
  ETH/GBP Coinbase Pro 113.57 107.20 113.57 113.57 +5.94% 16.76K 17:04:59  
  ETH/TRY Paribu 915.02 879.95 980.01 872.20 +3.99% 16.41K 17:05:00  
  ETH/BTC Kucoin 0.02091200 0.02078700 0.02110000 0.02038900 +0.60% 15.95K 17:04:42  
  ETH/BTC Coinbase Pro 0.02090 0.02079 0.02090 0.02090 +0.53% 15.90K 17:04:24  
  ETH/BTC GDAX 0.020900 0.020790 0.021100 0.020400 +0.53% 15.90K 17:04:23  
  ETH/KRW GOPAX 169,800 161,200 175,400 160,900 +5.33% 13.66K 17:04:22  
  ETH/BTC Bitfinex 0.020900 0.020771 0.021106 0.020410 +0.62% 12.61K 17:04:54  
  ETH/BTC BTC-Alpha 0.020909 0.020800 0.021097 0.020427 +0.52% 12.27K 17:04:54  
  ETH/USD CoinField 140.13 132.05 148.29 131.85 +6.12% 11.27K 17:04:47  
  ETH/KRW ProBit Exchange 169,800 160,800 222,200 138,700 +5.60% 10.57K 17:04:38  
  ETH/USD ProBit Exchange 140.63 131.71 183.34 128.10 +6.77% 8.29K 17:04:55  
  ETH/USD Bittrex 140.58 131.71 149.52 131.38 +6.73% 7.79K 17:04:37  
  ETH/BTC Bittrex 0.020894 0.020799 0.021092 0.020400 +0.46% 7.16K 17:04:43  
  ETH/USD QUOINE 140.10 132.65 150.32 131.87 +5.62% 6.85K 17:04:15  
  ETH/USD Exmo 144.34 138.20 145.00 137.41 +4.44% 6.68K 17:04:59  
  ETH/BTC Kraken 0.020920 0.020800 0.021100 0.020420 +0.58% 6.47K 17:04:57  
  ETH/EUR CoinField 129.59 119.65 137.09 120.40 +8.31% 6.20K 17:04:53  
  ETH/BTC CoinTiger 0.020903 0.020790 0.021103 0.020404 +0.54% 5.99K 17:04:49  
  ETH/BTC BigONE 0.020889 0.020805 0.021078 0.020421 +0.40% 5.78K 17:04:55  
  ETH/BTC CBX 0.02088900 0.02080500 0.02107800 0.02042100 +0.40% 5.78K 17:04:53  
  ETH/DAI HitBTC 137.59 129.11 145.93 128.62 +6.56% 5.61K 17:04:58  
  ETH/IDR BTC Indonesia 2,297,000 2,192,000 2,400,000 2,192,000 +4.79% 4.84K 17:04:47  
  Ethereum IDR Index Investing.com 2,297,000 2,192,000 2,400,000 2,243,000 +4.57% 4.84K 17:04:47  
  ETH/BTC BitStamp 0.020886 0.020804 0.021089 0.020373 +0.39% 4.84K 17:04:59  
  Ethereum CAD Index Investing.com 198.10 187.44 210.27 192.27 +5.38% 4.26K 17:04:40  
  ETH/USD CEX.IO 140.45 132.10 150.00 132.00 +6.32% 3.72K 17:05:00  
  ETH/CAD CoinField 197.93 187.38 210.16 186.20 +5.63% 3.72K 17:05:00  
  ETH/USD itBit 140.85 131.90 149.10 135.45 +6.79% 3.70K 17:04:59  
  Ethereum PLN Index Investing.com 575.06 552.94 598.74 559.51 +3.85% 3.31K 17:05:00  
  ETH/PLN BitBay 575.00 554.00 600.00 547.96 +3.79% 3.15K 17:04:59  
  ETH/BTC BitMart 0.020821 0.020758 0.021086 0.019950 +0.30% 2.98K 17:03:27  
  ETH/BTC Tidex 0.020899 0.020813 0.021080 0.020419 +0.42% 2.78K 17:04:57  
  ETH/BTC Exmo 0.020869 0.020795 0.020869 0.020400 +0.36% 2.60K 17:04:57  
  ETH/RUB Exmo 11,252.0 10,916.2 11,305.1 10,886.8 +3.08% 2.43K 17:04:59  
  Ethereum RUB Index Investing.com 11,252.0 10,916.2 11,305.1 11,000.2 +2.98% 2.43K 17:04:58  
  Ethereum AUD Index Investing.com 231.65 218.36 245.00 223.11 +5.74% 2.31K 17:04:48  
  ETH/AUD BTC Markets 231.65 218.08 231.65 231.65 +6.22% 2.31K 17:05:00  
  ETH/BTC Kryptono 0.02648 0.02172 0.03134 0.02139 +21.92% 2.21K 17:04:29  
  ETH/EUR CEX.IO 128.99 121.05 138.14 120.62 +6.56% 1.90K 17:05:00  
  ETH/BTC Gate.io 0.020902 0.020780 0.021120 0.020382 +0.59% 1.81K 17:04:55  
  ETH/BRL MercadoBitcoin 717.03 676.00 735.00 665.54 +6.07% 1.64K 17:04:59  
  ETH/JPY Zaif 15,150 14,200 16,095 14,110 +6.69% 1.33K 17:04:38  
  ETH/BTC Gemini 0.020890 0.020810 0.020890 0.020890 +0.38% 1.13K 17:04:48  
  Ethereum THB Index Investing.com 4,600.0 4,289.0 4,700.0 4,289.1 +6.76% 0.91K 15:56:03  
  ETH/THB Satang Pro 4,600.0 4,289.0 4,700.0 4,289.1 +7.25% 0.91K 17:05:00  
  ETH/BTC QUOINE 0.020929 0.020786 0.021114 0.020300 +0.69% 0.88K 17:04:31  
  ETH/EUR Exmo 129.64 120.80 130.00 120.23 +7.32% 0.78K 17:04:59  
  ETH/USD Livecoin 144.19 139.24 150.00 139.14 +3.56% 0.72K 17:04:37  
  ETH/EUR QUOINE 128.05 121.09 138.98 120.35 +5.75% 0.70K 17:04:46  
  ETH/BTC Bitbank 0.020849 0.020807 0.021134 0.020483 +0.20% 0.68K 17:04:58  
  ETH/UAH Exmo 3,784.7 3,655.1 3,891.0 3,621.0 +3.55% 0.66K 17:04:59  
  ETH/GBP Bitfinex 113.96 105.81 121.28 106.97 +7.70% 0.56K 17:04:54  
  ETH/JPY Bitfinex 15,233 14,235 16,215 14,185 +7.01% 0.56K 17:04:54  
  ETH/LTC Exmo 3.5300 3.4572 3.5300 3.4160 +2.11% 0.54K 17:04:46  
  ETH/CAD Kraken 199.29 188.38 211.75 192.69 +5.79% 0.54K 17:04:55  
  ETH/GBP Kraken 113.70 107.33 120.81 110.00 +5.93% 0.49K 17:04:59  
  ETH/USD YoBit 142.09 136.60 154.15 136.60 +4.02% 0.48K 17:04:57  
  ETH/TRY Bitci.com 966.03 890.65 1,008.18 870.39 +8.46% 0.46K 17:05:00  
  ETH/BRL Coinext 737.29 689.99 777.78 705.55 +6.86% 0.40K 17:04:59  
  ETH/XRP CoinField 791.8542 762.1153 801.4008 760.9235 +3.90% 0.32K 17:04:44  
  ETH/SGD QUOINE 199.93 187.10 215.73 188.80 +6.86% 0.30K 17:04:09  
  ETH/TRY Koinim 907 867 999 867 +4.61% 0.27K 17:04:10  
  ETH/BTC CEX.IO 0.020813 0.020833 0.021053 0.020412 -0.10% 0.26K 17:04:23  
  Ethereum HKD Index Investing.com 1,080.287 1,024.172 1,080.542 1,020.000 +5.19% 0.19K 16:02:00  
  ETH/HKD Tidebit 1,080.2 1,025.7 1,080.2 1,020.0 +5.31% 0.19K 16:33:58  
  ETH/BTC BitBay 0.020874 0.020749 0.021024 0.020432 +0.60% 0.19K 17:04:56  
  ETH/PLN Exmo 576.26 545.74 589.16 539.22 +5.59% 0.16K 17:03:50  
  ETH/USD Hotbit 143.53 131.25 147.58 130.98 +9.36% 0.16K 17:04:53  
  ETH/BTC Upbit 0.020890 0.020890 0.021254 0.020224 0% 0.12K 15:37:24  
  ETH/USD CoinAll 140.56 131.76 150.00 131.46 +6.68% 0.11K 17:05:00  
  ETH/BTC bitFlyer 0.020610 0.020940 0.020610 0.020610 -1.58% 0.09K 17:03:55  
  ETH/USD Panxora 141.29 132.45 141.29 141.29 +6.67% 0.07K 17:04:50  
  ETH/EUR BitBay 130.17 120.16 136.01 123.50 +8.33% 0.07K 17:00:18  
  ETH/USD OOOBTC 127.93 132.43 127.93 127.93 -3.40% 0.04K 12:03:09  
  ETH/BTC BTC Indonesia 0.020830 0.020860 0.021000 0.019870 -0.14% 0.04K 17:04:55  
  ETH/USD BitBay 144.00 132.00 149.00 136.67 +9.09% 0.04K 17:04:59  
  ETH/BTC Bitci.com 0.02092735 0.02067652 0.02116763 0.02017749 +1.21% 0.03K 17:05:01  
  ETH/USD Tidex 143.00 130.00 143.00 133.00 +10.00% 0.02K 17:04:57  
  ETH/BTC BTC Markets 0.020123 0.021039 0.020123 0.020123 -4.35% 0.01K 17:04:59  
  ETH/JPY xBTCe 15,155 13,931 15,155 15,155 +8.78% 0.01K 17:05:00  
  ETH/BTC Panxora 0.0208 0.0206 0.0208 0.0208 +0.69% 0.01K 17:04:50  
  ETH/JPY Kraken 15,790 14,000 15,792 14,633 +12.79% 0.01K 17:04:58  
  ETH/BTC Zaif 0.020700 0.020900 0.021000 0.020400 +1.47% 0.01K 16:50:54  
  ETH/USD Upbit 154.84 154.84 154.84 154.84 0% 0.01K 13:06:39  
  ETH/BTC GOPAX 0.022000 0.022000 0.022000 0.021000 +4.76% 0.01K 16:42:48  
  ETH/USD xBTCe 139.28 129.52 139.28 139.28 +7.54% 0.01K 17:05:00  
  ETH/EUR xBTCe 129.47 120.33 129.47 129.47 +7.60% 0.01K 17:04:59  
  ETH/BTC xBTCe 0.020460 0.020730 0.020460 0.020460 -1.30% 0.00K 17:04:30  
  ETH/LTC xBTCe 3.4505 3.3851 3.4505 3.4505 +1.93% 0.00K 10:07:16  
  ETH/CHF Bitci.com 138.60 125.46 144.79 124.00 +10.47% 0.00K 17:05:01  
  ETH/HKD QUOINE 1,100.9 1,010.2 1,168.1 1,021.7 +8.98% 0.00K 17:04:53  
  ETH/AUD QUOINE 230.77 214.02 249.31 217.14 +7.83% 0.00K 17:04:49  
  ETH/BTC CoinAll 0.02092 0.02078 0.02121 0.02036 +0.67% 0.00K 17:04:57  
  Ethereum SEK Index Investing.com 1,428.0 1,327.2 1,523.8 1,364.9 +7.06% 0 17:04:23  
  ETH/USD IDAX 199.99 199.99 199.99 199.99 0.00% 0 05:05:45  
  Ethereum ILS Index Investing.com 511.55 477.07 544.63 490.14 +6.74% 0 17:04:23  
  ETH/AUD ACX 300.00 300.00 301.01 300.00 0% 0 17:04:57  
  ETH/BRL Coinbene 144.00 144.00 144.00 144.00 0% 0 09:53:26  
  Ethereum MYR Index Investing.com 615.82 576.94 654.91 593.59 +6.31% 0 17:04:22  
  ETH/XAU Synthetic 0.08755 0.08321 0.09316 0.08479 +5.21% 0 17:04:21  
  Ethereum SAR Index Investing.com 531.74 498.11 565.48 511.54 +6.32% 0 17:04:23  
  Ethereum VND Index Investing.com 4,718,971 4,718,971 4,718,971 4,718,971 0% 0 15:30:26  
  ETH/USD BTSE 140.65 132.20 150.03 131.79 +6.39% 0 17:04:59  
  ETH/BTC IDAX 0.019511 0.019511 0.019511 0.019511 0% 0 22:08:37  
  Ethereum ZAR Index Investing.com 2,610.1 2,413.9 2,774.5 2,471.4 +7.52% 0 17:04:23  
  Ethereum CNY Index Investing.com 995.7 935.9 1,059.3 961.9 +6.01% 0 17:04:48  
  ETH/PHP QUOINE 6,871.0 6,871.0 7,589.0 6,450.0 0% 0 17:04:05  
  ETH/ZAR Synthetic 2,610.1 2,413.9 2,774.5 2,471.4 +8.13% 0 17:04:22  
  ETH/INR Synthetic 10,797.2 10,116.3 11,482.5 10,389.0 +6.73% 0 17:04:22  
  ETH/SAR Synthetic 531.74 498.11 565.48 511.54 +6.75% 0 17:04:22  
  ETH/SEK Synthetic 1,428.0 1,325.8 1,523.8 1,364.9 +7.70% 0 17:04:22  
  ETH/BTC LakeBTC 0.021000 0.024200 0.021000 0.021000 -13.22% 0 17:03:41  
  ETH/MYR Synthetic 615.82 576.94 654.91 594.78 +6.74% 0 17:04:22  
  ETH/EUR itBit 133.30 124.45 133.30 132.90 +7.11% 0 19:59:58  
  Ethereum MXN Index Investing.com 3,423.7 3,209.4 3,630.0 3,273.4 +6.26% 0 17:04:23  
  ETH/USD EXX 140.65 131.75 145.00 130.30 +6.76% 0 17:05:00  
  ETH/BTC COINEGG 0.013020 0.020950 0.020820 0.013020 -37.85% 0 17:04:57  
  ETH/VND Synthetic 4,718,971 4,718,971 4,718,971 4,718,971 0% 0 15:17:19  
  Ethereum INR Index Investing.com 10,797.2 10,116.3 11,482.5 10,389.0 +6.31% 0 17:04:23  
  ETH/USD Bitlish 118.60 118.60 118.60 118.60 0% 0 05:40:08  
  ETH/BTC Bitlish 0.022580 0.022580 0.022580 0.022580 0% 0 05:41:11  
  ETH/MXN Synthetic 3,423.7 3,209.4 3,630.0 3,273.4 +6.68% 0 17:04:22  
  ETH/ILS Synthetic 511.55 477.07 544.63 490.14 +7.23% 0 17:04:22  
  ETH/CNY Synthetic 995.7 935.9 1,059.3 962.2 +6.39% 17:04:47  

Bitcoin Cash

(2.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 231.25 217.36 247.52 222.21 +6.01% 5.48M 17:04:52  
  BCHABC/USD Coinbene 231.02 217.27 248.58 218.89 +6.33% 1.43M 17:04:59  
  Bitcoin Cash BTC Index Investing.com 0.033672 0.033551 0.034120 0.032809 +0.36% 1.19M 17:05:01  
  Bitcoin Cash TRY Index Investing.com 1,510.0 1,444.0 1,600.0 1,451.0 +4.37% 905.26K 17:05:01  
  BCH/TRY Vebitcoin 1,510 1,451 1,600 1,444 +4.07% 901.13K 17:01:28  
  BCHABC/USD Bit-Z 231.32 217.20 248.73 144.29 +6.50% 814.66K 17:04:50  
  BCH/USD Bibox 231.38 217.26 248.60 217.58 +6.50% 462.98K 17:04:56  
  BCH/USD Huobi 231.41 218.96 249.00 217.52 +5.69% 415.35K 17:04:54  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCH/USD BitForex 230.63 216.96 248.83 216.69 +6.30% 325.71K 17:05:00  
  BCH/USD p2pb2b 231.48 219.44 270.00 167.33 +5.49% 325.01K 17:04:19  
  BCHABC/USD Binance 231.09 217.33 248.77 217.58 +6.33% 296.92K 17:04:33  
  BCH/BTC Bibox 0.03438355 0.03428078 0.03492469 0.03357595 +0.30% 204.30K 17:05:01  
  BCHABC/USD OKEx 231.23 217.27 249.00 217.60 +6.43% 193.31K 17:04:45  
  BCH/BTC LBank 0.034335 0.034054 0.036091 0.032981 +0.82% 192.64K 17:05:01  
  BCHABC/BTC IDCM 0.034207 0.034258 0.034734 0.033579 -0.15% 173.72K 17:05:01  
  BCH/BTC BitMart 0.03439600 0.03423000 0.03488200 0.03357000 +0.48% 167.49K 17:05:00  
  BCHABC/USD IDCM 230.17 218.20 247.01 217.54 +5.49% 153.62K 17:05:01  
  BCHABC/USD CBX 231.08 217.26 248.66 217.62 +6.36% 146.23K 17:05:01  
  BCHABC/USD BigONE 231.08 331.18 248.66 217.62 -30.23% 146.23K 17:05:01  
  BCHABC/USD HitBTC 231.68 218.86 248.39 217.71 +5.86% 123.16K 17:04:48  
  BCH/USD Bitrue 230.42 216.99 248.66 217.23 +6.19% 106.21K 17:04:59  
  BCH/USD BitMax 231.27 217.40 248.50 217.18 +6.38% 103.12K 17:04:58  
  BCH/USD CoinEx 231.11 217.27 248.49 217.55 +6.37% 84.20K 17:05:00  
  BCH/USD Coinbase Pro 231.52 217.86 231.52 231.52 +6.27% 70.65K 17:05:01  
  BCH/USD GDAX 231.52 217.86 249.94 218.22 +6.27% 70.65K 17:04:59  
  Bitcoin Cash KRW Index Investing.com 279,163 265,728 291,183 270,950 +4.81% 67.10K 17:04:42  
  BCH/BTC p2pb2b 0.034391 0.034393 0.034898 0.033494 -0.01% 64.39K 17:05:00  
  BCHABC/BTC OKEx 0.03440 0.03426 0.03490 0.03357 +0.41% 61.14K 17:04:45  
  BCH/BTC BitForex 0.034360 0.034421 0.034927 0.033553 -0.18% 60.01K 17:04:58  
  BCHABC/USD CHAOEX 231.35 217.27 248.35 217.32 +6.48% 59.93K 17:05:00  
  Bitcoin Cash ETH Index Investing.com 1.64460 1.64916 1.68936 1.63718 -0.28% 49.34K 17:04:53  
  BCH/ETH Bibox 1.64457 1.64913 1.69010 1.63713 -0.28% 48.50K 17:04:54  
  BCHABC/BTC HitBTC 0.034413 0.034273 0.034888 0.033600 +0.41% 46.60K 17:04:48  
  BCH/BTC HitBTC 0.034413 0.034283 0.034888 0.033600 +0.38% 46.60K 17:05:00  
  BCH/USD BitMart 231.36 217.24 246.12 217.01 +6.50% 43.50K 17:04:57  
  BCH/BTC COINEGG 0.015704 0.018847 0.019994 0.013908 -16.68% 43.43K 17:03:25  
  BCHABC/BTC Binance 0.03439000 0.03446000 0.03491200 0.03355700 -0.20% 42.50K 17:04:35  
  Bitcoin Cash EUR index Investing.com 212.90 200.70 228.89 204.07 +5.73% 40.49K 17:04:55  
  BCH/BTC Huobi 0.034391 0.034262 0.034902 0.033578 +0.38% 39.43K 17:04:40  
  BCH/KRW Upbit 279,100 265,900 292,000 270,950 +4.96% 33.87K 17:04:42  
  BCHABC/USD DragonEX 231.01 217.18 247.97 217.75 +6.37% 29.58K 17:05:02  
  BCH/JPY Bitbank 25,001 23,484 26,900 23,400 +6.46% 20.36K 17:04:59  
  BCHABC/USD Bitfinex 231.80 217.92 250.51 218.60 +6.37% 17.56K 17:04:54  
  BCH/USD BitStamp 231.76 217.93 249.52 218.38 +6.35% 17.23K 17:05:01  
  BCH/KRW Bithumb 279,500 265,900 291,000 275,300 +5.11% 14.25K 17:02:26  
  BCH/KRW Coinone 278,650 265,300 291,300 266,050 +5.03% 13.97K 17:05:01  
  BCHABC/BTC YoBit 0.03444331 0.03493088 0.03621285 0.03319990 -1.40% 13.03K 17:04:26  
  BCH/EUR Kraken 213.40 198.90 229.20 203.60 +7.29% 13.00K 17:04:55  
  BCH/USD Gate.io 232.03 218.77 248.45 217.64 +6.06% 12.44K 17:04:56  
  BCHABC/BTC CHAOEX 0.034390 0.034277 0.034873 0.033581 +0.33% 11.22K 17:05:00  
  BCH/EUR Coinbase Pro 212.44 199.25 212.44 212.44 +6.62% 10.54K 17:04:58  
  BCH/EUR GDAX 212.44 199.25 229.71 199.90 +6.62% 10.54K 17:04:59  
  BCH/USD Kraken 231.50 217.70 249.20 223.10 +6.34% 9.37K 17:04:58  
  BCHABC/USD Kucoin 231.36 217.29 249.00 217.54 +6.48% 7.89K 17:04:55  
  BCHABC/BTC ABCC 0.033716 0.033951 0.034360 0.032965 -0.69% 6.73K 05:39:29  
  BCH/EUR BitStamp 213.39 199.03 228.83 199.25 +7.21% 6.36K 17:05:00  
  BCH/BTC GDAX 0.034400 0.034300 0.034930 0.033220 +0.29% 4.07K 17:04:40  
  BCH/BTC Coinbase Pro 0.03440 0.03430 0.03440