Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(34.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0011 1.0002 1.0014 1.0011 +0.09% 8.03M 19:18:49  
  USDT/USD Bitfinex 1.0013 1.0003 1.0024 0.9987 +0.10% 6.89M 19:18:04  
  USDT/TRY BTCTurk 6.12 6.13 6.23 6.07 -0.16% 1.88M 19:19:06  
  USDT/TRY Vebitcoin 6.10 6.11 6.20 6.10 -0.16% 1.47M 19:03:36  
  USDT/USD Bittrex 0.9996 1.0010 1.0030 0.9960 -0.14% 777.33K 19:18:28  
  USDT/TRY Paribu 6.10 6.10 6.23 6.09 0% 598.77K 19:17:23  
  USDT/USD Exmo 1.0015 1.0018 1.0092 0.9984 -0.02% 341.22K 19:19:05  
  USDT/TRY Koineks 6.20 6.20 6.24 6.13 0% 131.21K 19:19:02  
  USDT/RUB Exmo 63.276 63.429 63.600 63.100 -0.24% 97.53K 19:19:07  
  USDT/USD Kraken 1.0006 0.9995 1.0009 1.0003 +0.11% 18.09K 19:18:48  
  USDT/THB Satang Pro 31.199 31.199 31.199 30.750 +1.46% 6.75K 19:15:37  
  USDT/BRL Coinbene 5.000 5.000 5.000 5.000 0% 0 18:36:29  
  USDT/USD BTSE 1.0000 1.0000 1.0013 0.9986 0% 0 19:19:10  

Bitcoin

(24.72%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 60,650 61,300 60,852 60,650 -1.07% 10.84M 19:19:02  
  BTC/TRY Vebitcoin 60,650 61,300 61,750 59,250 -1.06% 10.84M 19:05:17  
  Bitcoin Index Investing.com 9,920.2 9,907.7 9,951.5 9,902.2 +0.13% 804.24K 19:19:01  
  Bitcoin KRW Index Investing.com 11,186,943 11,046,208 11,191,098 11,186,870 +1.26% 670.57K 19:19:06  
  BTC/KRW CPDAX 11,183,000 11,046,000 11,798,500 11,046,000 +1.24% 664.20K 19:19:07  
  BTC/USD BitForex 9,920.76 9,930.02 10,049.84 9,639.06 -0.09% 119.40K 19:19:02  
  BTC/USD Coinbene 9,923.77 9,905.96 10,048.67 9,639.63 +0.18% 92.51K 19:19:05  
  BTC/USD Coinsbit 9,932.67 9,914.67 9,948.89 9,818.82 +0.18% 78.73K 19:19:05  
  BTC/USD p2pb2b 9,916.19 9,904.43 9,944.70 9,881.69 +0.12% 60.80K 19:18:38  
  BTC/USD Binance 9,922.2 9,906.3 10,050.0 9,638.1 +0.16% 60.16K 19:18:50  
  BTC/USD ZB.COM 9,920.5 9,906.6 10,051.8 9,636.1 +0.14% 42.76K 19:19:00  
  BTC/USD IDCM 9,905.03 9,916.16 10,078.45 9,667.53 -0.11% 38.60K 19:19:05  
  BTC/USD BitMart 9,923.85 9,905.99 10,102.50 9,643.28 +0.18% 38.32K 19:19:03  
  BTC/USD OKEx 9,915.9 9,928.2 10,047.8 9,640.0 -0.12% 31.19K 19:18:33  
  BTC/USD Huobi 9,925.5 9,906.6 10,055.3 9,635.0 +0.19% 29.32K 19:19:02  
  BTC/USD LBank 9,923.13 9,915.10 10,040.95 9,650.00 +0.08% 27.87K 19:18:57  
  BTC/USD HitBTC 9,924.6 9,906.2 10,049.1 9,632.0 +0.19% 24.74K 19:18:56  
  Bitcoin JPY Index Investing.com 1,091,501 1,088,205 1,095,264 1,087,934 +0.30% 20.96K 19:19:06  
  BTC/USD Bibox 9,922.2 9,915.0 10,047.1 9,628.3 +0.07% 19.19K 19:18:58  
  Bitcoin CNY Index Investing.com 71,939 72,261 72,267 71,847 -0.45% 18.57K 19:18:59  
  BTC/CNY TOPBTC 71,944.20 72,261.25 72,919.11 70,143.94 -0.44% 18.57K 19:19:06  
  BTC/USD Exrates 9,922.52 9,945.04 10,066.73 9,691.26 -0.23% 16.58K 19:17:48  
  BTC/USD BigONE 9,924.0 9,929.1 10,049.3 9,635.3 -0.05% 14.45K 19:19:07  
  BTC/USD CoinTiger 9,921.0 9,926.5 10,047.0 9,640.9 -0.06% 14.27K 19:19:06  
  BTC/BITCNY CoinTiger 70,928 70,899 71,579 68,938 +0.04% 12.72K 19:19:06  
  BTC/JPY QUOINE 1,091,247 1,090,362 1,103,928 1,062,170 +0.08% 12.70K 19:18:18  
  BTC/USD Bit-Z 9,922.5 9,905.5 10,050.2 9,636.4 +0.17% 10.20K 19:19:03  
  BTC/USD GDAX 9,928.0 9,931.0 10,048.3 9,612.1 -0.03% 9.44K 19:19:04  
  BTC/USD Coinbase Pro 9,928.01 9,931.05 9,928.01 9,928.01 -0.03% 9.44K 19:19:05  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  BTC/USD Kryptono 9,961.96 9,929.17 10,126.35 9,664.78 +0.33% 9.30K 19:19:02  
  BTC/USD DragonEX 9,916.70 9,896.09 10,041.82 9,720.45 +0.21% 8.18K 19:19:00  
  BTC/USD SIMEX 9,902.27 9,357.47 10,062.41 10,062.41 +5.82% 7.93K 19:19:02  
  BTC/USD Bitfinex 9,929.6 9,901.0 10,037.0 9,651.3 +0.29% 6.90K 19:18:54  
  BTC/USD Bitrue 9,927.09 9,900.48 10,048.72 9,644.14 +0.27% 6.14K 19:19:01  
  Bitcoin Euro Index Investing.com 9,156.4 9,163.0 9,194.4 9,130.6 -0.07% 5.47K 19:19:06  
  BTC/USD BitMax 9,922.23 9,928.00 10,050.00 9,637.07 -0.06% 5.41K 19:19:07  
  BTC/JPY bitFlyer 1,091,500 1,087,798 1,091,500 1,091,500 +0.34% 5.32K 19:19:06  
  BTC/USD BitStamp 9,933.0 9,927.5 10,051.2 9,598.5 +0.06% 4.15K 19:19:05  
  BTC/USD COINEGG 9,937.23 10,327.10 10,074.33 9,660.25 -3.78% 3.89K 19:19:01  
  BTC/USD Gate.io 9,922.5 9,901.0 10,058.0 9,571.4 +0.22% 3.08K 19:18:44  
  BTC/USD Poloniex 9,925.1 9,907.5 10,047.7 9,639.7 +0.18% 3.00K 19:19:07  
  BTC/KRW Coinone 11,595,000 11,578,000 11,760,000 11,327,000 +0.15% 2.98K 19:18:59  
  Bitcoin PLN Index Investing.com 38,941.6 39,046.9 39,172.2 38,864.5 -0.27% 1.95K 19:19:02  
  BTC/PLN BitBay 38,941.4 39,046.3 39,604.9 38,250.0 -0.27% 1.94K 19:17:19  
  BTC/KRW Bithumb 11,599,000 11,497,000 11,732,000 11,325,000 +0.89% 1.79K 19:19:05  
  BTC/EUR BitStamp 9,165.7 9,179.1 9,315.5 8,843.0 -0.15% 1.66K 19:19:06  
  BTC/USD Kucoin 9,916.3 9,928.8 10,048.7 9,532.4 -0.13% 1.54K 19:18:45  
  BTC/EUR GDAX 9,145.3 9,189.7 9,301.6 8,841.2 -0.48% 1.37K 19:19:05  
  BTC/EUR Coinbase Pro 9,145.26 9,189.73 9,145.26 9,145.26 -0.48% 1.37K 19:19:04  
  BTC/JPY Bitbank 1,091,726 1,090,999 1,105,442 1,065,095 +0.07% 1.07K 19:19:06  
  BTC/USD Livecoin 9,761.0 9,890.0 9,999.0 9,730.5 -1.30% 1.05K 19:18:59  
  Bitcoin SGD Index Investing.com 9,929.2 13,781.3 9,929.2 9,920.5 -38.80% 1.02K 19:00:44  
  BTC/JPY BTCBOX 1,091,065 1,091,371 1,105,272 1,061,250 -0.03% 0.93K 19:19:06  
  Bitcoin GBP Index Investing.com 7,622.7 7,608.4 7,652.6 7,603.5 +0.19% 0.92K 19:17:27  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:01  
  BTC/JPY Zaif 1,091,760 1,091,040 1,105,500 1,065,000 +0.07% 0.87K 19:19:06  
  BTC/USD Gemini 9,922.8 9,924.1 9,922.8 9,922.8 -0.01% 0.86K 19:19:06  
  BTC/KRW ProBit Exchange 11,606,000 11,580,000 11,757,000 10,013,000 +0.22% 0.82K 19:18:53  
  BTC/USD LakeBTC 10,261.4 10,246.8 10,388.3 9,999.8 +0.14% 0.78K 19:19:05  
  BTC/USD ABCC 9,926.29 9,915.60 10,031.13 9,657.83 +0.11% 0.75K 19:19:06  
  BTC/USD QUOINE 9,946.4 9,911.8 10,056.8 9,675.0 +0.35% 0.72K 19:19:03  
  BTC/USD CoinField 9,893.82 9,924.42 10,062.76 8,880.42 -0.31% 0.59K 19:19:02  
  BTC/TRY Paribu 60,570 60,800 61,678 59,322 -0.38% 0.58K 19:19:00  
  BTC/EUR Bitfinex 9,147.7 9,132.3 9,267.0 8,911.4 +0.17% 0.57K 19:19:04  
  BTC/USD ProBit Exchange 9,917.4 9,929.3 10,056.2 8,602.0 -0.12% 0.55K 19:18:39  
  BTC/GBP Coinbase Pro 7,619.01 7,629.64 7,619.01 7,619.01 -0.14% 0.45K 19:19:01  
  BTC/GBP GDAX 7,619.0 7,629.6 7,733.7 7,364.9 -0.14% 0.45K 19:19:05  
  BTC/TRY BTCTurk 60,512 60,606 61,400 59,000 -0.16% 0.43K 19:18:54  
  BTC/USD Exmo 9,928.6 9,918.8 10,040.8 9,656.2 +0.10% 0.39K 19:19:07  
  BTC/KRW GOPAX 11,608,000 11,504,000 11,762,000 11,350,000 +0.90% 0.37K 19:18:59  
  BTC/EUR CoinField 9,149.31 9,178.18 9,276.04 8,952.54 -0.31% 0.30K 19:19:06  
  BTC/TRY Bithesap 60,880 61,119 61,848 58,500 -0.39% 0.27K 19:19:04  
  BTC/KRW Korbit 11,597,500 11,466,000 11,750,000 11,329,500 +1.15% 0.26K 19:19:02  
  BTC/USD Bittrex 9,912.9 9,905.9 10,049.6 9,616.0 +0.07% 0.26K 19:18:59  
  Bitcoin RUB Index Investing.com 628,736 626,786 630,089 627,277 +0.31% 0.24K 19:19:02  
  BTC/RUB Exmo 628,736 626,806 637,355 612,000 +0.31% 0.24K 19:19:07  
  BTC/TRY Koineks 61,700.00 62,000.00 61,948.00 60,112.01 -0.48% 0.24K 19:19:02  
  Bitcoin AUD Index Investing.com 14,830.9 14,803.0 14,868.7 14,830.6 +0.19% 0.22K 19:18:24  
  Bitcoin IDR Index Investing.com 136,930,000 137,316,992 137,575,000 136,623,000 -0.28% 0.21K 19:17:21  
  BTC/IDR BTC Indonesia 136,930,000 137,550,000 139,211,000 134,500,000 -0.45% 0.21K 19:17:54  
  Bitcoin CAD Index Investing.com 13,148.4 13,162.1 13,216.8 13,148.4 -0.10% 0.21K 19:16:45  
  BTC/CAD CoinField 13,120.03 13,151.90 13,400.00 12,800.00 -0.24% 0.20K 19:19:02  
  BTC/USD OKCoin 9,903.4 9,921.7 10,045.8 9,633.1 -0.18% 0.20K 19:18:06  
  Bitcoin BRL Index Investing.com 43,377 43,217 43,471 43,136 +0.37% 0.16K 19:18:11  
  BTC/KRW Upbit 11,600,000 11,574,000 11,691,000 11,579,000 +0.22% 0.15K 19:18:54  
  BTC/AUD BTC Markets 14,765.0 14,850.0 14,765.0 14,765.0 -0.57% 0.13K 19:18:58  
  BTC/BRL MercadoBitcoin 43,379.9 42,780.0 44,000.0 42,500.0 +1.40% 0.12K 19:19:05  
  BTC/SGD QUOINE 13,901.3 13,772.7 13,999.0 13,464.1 +0.93% 0.11K 19:18:17  
  BTC/USD CEX.IO 9,934.4 9,905.0 10,069.6 9,660.0 +0.30% 0.09K 19:19:04  
  BTC/USD Tidex 9,936.37 9,938.03 10,270.00 9,735.10 -0.02% 0.09K 19:18:57  
  BTC/USD Independent Reserve 10,003.54 9,956.14 10,125.35 9,739.74 +0.48% 0.09K 19:19:05  
  BTC/AUD Independent Reserve 14,923.58 14,852.86 15,099.99 14,509.25 +0.48% 0.09K 19:19:06  
  BTC/NZD Independent Reserve 15,572.47 15,492.42 15,811.18 15,096.00 +0.52% 0.09K 19:19:06  
  BTC/JPY LakeBTC 1,131,532 1,131,172 1,143,639 1,109,210 +0.03% 0.08K 19:19:05  
  BTC/USD bitFlyer 9,925.7 9,896.4 9,925.7 9,925.7 +0.30% 0.07K 19:19:06  
  BTC/USD Kraken 9,921.5 9,904.6 9,961.5 9,891.8 +0.17% 0.07K 19:19:03  
  BTC/USD BTCTurk 9,930.00 9,869.00 10,047.00 9,601.00 +0.62% 0.07K 19:19:05  
  BTC/XRP CoinField 33,880.4729 31,823.9961 35,617.3484 30,141.6520 +6.46% 0.06K 19:18:59  
  BTC/EUR LakeBTC 9,462.6 9,462.3 9,574.5 9,225.8 +0.00% 0.05K 19:19:05  
  BTC/EUR Exmo 9,176.1 9,182.1 9,303.7 8,926.1 -0.06% 0.05K 19:19:07  
  BTC/NGN Luno 3,562,001 3,565,805 3,562,001 3,562,001 -0.11% 0.05K 19:17:02  
  BTC/USD C2CX 9,912.0 9,925.0 10,045.0 9,649.0 -0.13% 0.05K 19:18:25  
  BTC/UAH Exmo 237,149 235,689 238,421 232,291 +0.62% 0.04K 19:19:07  
  BTC/USDT Exmo 9,924.8 9,914.5 10,046.7 9,651.0 +0.10% 0.04K 19:19:07  
  BTC/USD xBTCe 9,926.9 9,931.5 9,926.9 9,926.9 -0.05% 0.04K 19:19:06  
  BTC/BRL BitcoinTrade 43,400.0 43,000.1 43,998.5 42,400.0 +0.93% 0.04K 19:19:04  
  BTC/USD CoinAll 9,924.90 9,906.00 10,047.80 9,640.00 +0.19% 0.03K 19:19:06  
  BTC/EUR QUOINE 9,164.7 9,169.0 9,285.6 8,930.8 -0.05% 0.03K 19:18:17  
  BTC/EUR Kraken 9,162.5 9,164.2 9,195.0 9,134.7 -0.02% 0.02K 19:19:06  
  BTC/USD BTC-Alpha 9,918.3 9,906.0 9,951.4 9,884.4 +0.12% 0.02K 19:18:58  
  BTC/EUR xBTCe 9,163.3 9,168.5 9,163.3 9,163.3 -0.06% 0.02K 19:19:06  
  Bitcoin THB Index Investing.com 307,000 309,875 307,000 303,000 -0.94% 0.02K 19:05:23  
  BTC/EUR CEX.IO 9,187.0 9,162.8 9,286.6 8,910.0 +0.26% 0.02K 19:19:04  
  BTC/THB Satang Pro 307,000 308,376 312,500 300,100 -0.45% 0.02K 19:15:46  
  Bitcoin HKD Index Investing.com 76,067 76,757 76,127 76,067 -0.91% 0.01K 19:18:53  
  BTC/CAD LakeBTC 13,620.7 13,581.7 13,765.7 13,276.3 +0.29% 0.01K 19:19:05  
  BTC/PLN Exmo 38,973.8 39,129.6 40,688.4 37,900.8 -0.40% 0.01K 19:19:05  
  BTC/USD itBit 9,915.0 9,903.5 9,968.3 9,898.0 +0.12% 0.01K 19:18:54  
  BTC/USD Panxora 9,919.14 9,892.83 9,919.14 9,919.14 +0.27% 0.01K 19:18:52  
  BTC/HKD Tidebit 75,800 76,729 78,999 75,800 -1.21% 0.01K 19:01:20  
  BTC/BRL Coinext 43,267.82 43,001.13 43,267.82 43,086.44 +0.62% 0.01K 19:19:04  
  BTC/EUR Livecoin 9,487.8 9,482.0 9,626.7 9,316.3 +0.06% 0.01K 19:11:44  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/USD YoBit 9,929.0 9,963.8 10,099.0 9,750.1 -0.35% 0.01K 19:17:35  
  BTC/GBP LakeBTC 7,981.0 7,952.2 8,042.8 7,821.5 +0.36% 0.01K 19:19:05  
  BTC/EUR Luno 9,251.72 9,163.13 9,251.72 9,251.72 +0.97% 0.01K 19:19:06  
  BTC/TRY Koinim 60,000 60,344 62,540 59,650 -0.57% 0.01K 19:15:48  
  BTC/TRY Bitci.com 60,384 60,336 61,792 59,084 +0.08% 0.01K 19:19:02  
  BTC/GBP Panxora 7,850.4297 7,850.2593 7,850.4297 7,850.4297 +0.00% 0.00K 19:18:52  
  BTC/USD Bitex.la 9,918.93 9,959.97 10,000.00 9,700.00 -0.41% 0.00K 19:19:05  
  BTC/HKD Panxora 77,044.12 76,883.45 77,044.12 77,044.12 +0.21% 0.00K 19:18:52  
  Bitcoin CHF Index Investing.com 9,759.4 9,723.9 9,774.5 9,747.4 +0.36% 0.00K 19:07:57  
  BTC/EUR Panxora 9,151.72 9,143.42 9,151.72 9,151.72 +0.09% 0.00K 19:18:52  
  BTC/CHF Panxora 9,759.4115 9,723.8779 9,759.4115 9,759.4115 +0.37% 0.00K 19:18:52  
  BTC/AUD LakeBTC 15,264.8 15,274.5 15,449.6 15,017.1 -0.06% 0.00K 19:19:05  
  BTC/SGD LakeBTC 14,338.4 14,251.0 14,418.8 14,028.3 +0.61% 0.00K 19:19:05  
  BTC/ARS Bitex.la 810,000.00 841,500.00 850,190.66 810,000.00 -3.74% 0.00K 19:18:07  
  BTC/AUD ACX 14,500.0 14,500.0 14,500.0 14,500.0 0% 0.00K 19:10:08  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/GBP xBTCe 7,764.5 7,688.8 7,764.5 7,764.5 +0.98% 0.00K 19:19:02  
  BTC/XAU Synthetic 6.2615 6.2664 6.2870 6.2562 -0.08% 0 19:18:15  
  BTC/USD BTSE 9,925.5 9,929.5 10,047.1 9,626.6 -0.04% 0 19:19:06  
  BTC/PHP QUOINE 366,416 366,416 513,829 484,358 0% 0 19:18:17  
  BTC/HKD QUOINE 76,159 76,966 78,114 75,129 -1.05% 0 19:18:46  
  BTC/JPY xBTCe 1,086,979 1,091,081 1,086,979 1,086,979 -0.38% 0 19:19:06  
  BTC/AUD QUOINE 14,569.7 14,794.9 14,981.8 14,407.9 -1.52% 0 19:18:18  
  BTC/JPY Kraken 1,092,399 1,075,765 1,100,634 1,092,399 +1.55% 0 19:19:05  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/USD EXX 9,923.2 9,906.8 10,050.0 9,638.0 +0.17% 0 19:19:06  
  BTC/CHF Bitci.com 9,718.6575 9,691.4736 9,900.0676 9,493.1813 +0.28% 0 19:19:02  
  BTC/BRL Coinbene 43,999.99 43,999.99 43,999.99 43,999.99 0% 0 18:00:05  
  BTC/USD BitMEX 9,931.5 9,925.0 10,049.0 9,642.0 +0.07% 0 19:19:02  
  BTC/RUB CEX.IO 625,000 621,919 627,200 610,111 -0.35% 0 19:19:04  
  BTC/TRY Turuko 60,000 60,000 60,750 60,000 -1.23% 0 19:14:58  
  BTC/CAD Kraken 13,151.2 13,109.3 13,178.0 13,106.0 +0.32% 0 19:19:03  
  BTC/USD Bitlish 10,350.00 10,350.00 10,350.00 10,350.00 0% 0 16:52:37  
  BTC/USD Upbit 10,000.0 10,000.0 10,000.0 10,000.0 0.00% 0 19:04:40  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 09:19:54  
  Bitcoin VND Index Investing.com 230,447,118 230,230,240 231,275,105 230,129,823 +0.09% 0 19:18:16  
  Bitcoin MYR Index Investing.com 41,053.4 41,014.4 41,226.6 41,021.9 +0.10% 0 19:18:17  
  Bitcoin ILS Index Investing.com 33,990.6 33,962.5 34,134.0 33,964.5 +0.08% 0 19:18:16  
  Bitcoin SEK Index Investing.com 96,289 96,293 96,682 96,215 -0.00% 0 19:18:17  
  Bitcoin SAR Index Investing.com 37,174.2 37,143.4 37,331.0 37,145.7 +0.08% 0 19:18:17  
  Bitcoin MXN Index Investing.com 183,883 183,627 184,682 183,773 +0.14% 0 19:18:16  
  Bitcoin ZAR Index Investing.com 147,643 147,685 148,349 147,569 -0.03% 0 19:18:16  
  Bitcoin INR Index Investing.com 708,957 708,370 711,948 708,413 +0.08% 0 19:18:16  
  BTC/VND Synthetic 230,447,118 230,756,400 231,275,105 230,129,823 +0.09% 0 19:18:16  
  BTC/MYR Synthetic 41,053.4 41,014.4 41,226.6 41,021.9 +0.10% 0 19:18:16  
  BTC/CHF LakeBTC 10,086.9 10,037.6 10,166.6 9,904.7 +0.49% 0 19:19:05  
  BTC/EUR itBit 9,031.8 9,289.3 9,045.3 9,031.8 -2.77% 0 18:59:59  
  BTC/USD IDAX 7,027.00 7,528.56 7,027.00 7,027.00 -6.66% 0 19:00:06  
  BTC/SEK Synthetic 96,289 96,293 96,682 96,158 -0.00% 0 19:18:16  
  BTC/SAR Synthetic 37,174.2 37,143.4 37,331.0 37,145.7 +0.08% 0 19:18:16  
  BTC/MXN Synthetic 183,883 183,627 184,682 183,633 +0.14% 0 19:18:16  
  BTC/ZAR Synthetic 147,643 147,685 148,349 147,569 -0.03% 0 19:18:16  
  BTC/INR Synthetic 708,957 708,370 711,948 708,413 +0.08% 0 19:18:16  
  BTC/GBP CoinsBank 7,577.6 7,639.4 7,577.6 7,577.6 -0.81% 0 19:18:37  
  BTC/EUR CoinsBank 9,163.2 9,174.4 9,163.2 9,163.2 -0.12% 0 19:18:53  
  BTC/USD CoinsBank 9,953.0 9,957.7 9,953.0 9,953.0 -0.05% 0 19:18:54  
  BTC/ILS Synthetic 33,990.6 33,962.5 34,134.0 33,964.5 +0.08% 0 19:18:16  
  BTC/ETH Synthetic 38.23 37.38 38.25 38.13 +2.26% 19:18:36  

Ethereum

(14.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 259.77 264.87 261.25 258.83 -1.97% 24.29M 19:19:02  
  Ethereum BTC Index Investing.com 0.026192 0.026881 0.026233 0.026128 -2.63% 15.59M 19:19:07  
  Ethereum TRY Index Investing.com 1,595.9 1,636.9 1,609.9 1,595.0 -2.57% 5.61M 19:19:05  
  ETH/TRY Vebitcoin 1,596.00 1,637.00 1,685.00 1,420.00 -2.50% 5.57M 19:17:14  
  ETH/BTC BitForex 0.02619521 0.02676529 0.02730116 0.02454194 -2.13% 3.73M 19:19:03  
  ETH/USD LBank 259.79 265.58 274.16 237.66 -2.18% 3.56M 19:19:03  
  ETH/USD BitMart 259.83 264.98 274.13 237.50 -1.94% 3.31M 19:19:08  
  ETH/USD Bilaxy 260.01 265.09 274.05 237.35 -1.92% 2.23M 19:19:08  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD BitForex 259.87 265.80 274.00 237.27 -2.23% 1.90M 19:19:03  
  ETH/BTC LBank 0.026210 0.026726 0.027313 0.024525 -1.93% 1.86M 19:19:05  
  ETH/BTC BitMart 0.026184 0.026758 0.027599 0.024576 -2.15% 1.85M 19:19:06  
  ETH/BTC Bit-Z 0.026180 0.026712 0.027284 0.024573 -1.99% 1.42M 19:19:05  
  ETH/BTC Coinbene 0.026189 0.026748 0.027296 0.024565 -2.09% 1.34M 19:19:08  
  ETH/BTC Bilaxy 0.02620000 0.02669200 0.02730700 0.02458100 -1.84% 1.29M 19:19:07  
  ETH/USD Huobi 259.56 264.92 274.00 237.00 -2.02% 1.27M 19:18:37  
  ETH/USD Bit-Z 260.12 264.75 273.87 237.13 -1.75% 1.19M 19:19:02  
  ETH/BTC TOKOK 0.026180 0.026733 0.027287 0.024587 -2.07% 1.19M 19:19:03  
  ETH/USD p2pb2b 259.41 264.88 261.50 258.13 -2.07% 1.14M 19:18:43  
  ETH/USD ZB.COM 259.90 264.71 274.14 237.18 -1.82% 1.10M 19:19:06  
  ETH/USD Binance 259.82 265.00 274.00 237.41 -1.95% 1.09M 19:18:47  
  ETH/USD TOKOK 259.78 264.98 273.84 237.58 -1.96% 934.47K 19:19:08  
  ETH/USD CoinTiger 259.82 265.66 273.94 237.61 -2.20% 808.07K 19:19:06  
  ETH/BITCNY CoinTiger 1,855.9 1,896.9 1,950.3 1,698.9 -2.16% 748.56K 19:19:06  
  ETH/USD OKEx 259.85 265.74 273.95 237.36 -2.22% 744.21K 19:18:53  
  ETH/USD Bibox 259.75 265.62 275.00 237.66 -2.21% 729.81K 19:19:01  
  ETH/USD HitBTC 259.83 264.73 273.96 237.33 -1.85% 600.72K 19:18:57  
  ETH/USD Coinbene 259.86 264.91 273.95 237.48 -1.91% 462.35K 19:18:56  
  ETH/USD IDCM 259.73 264.37 274.53 238.06 -1.76% 459.67K 19:19:02  
  ETH/USD Exrates 259.68 265.94 274.31 242.67 -2.35% 453.14K 19:17:50  
  ETH/BTC Coinsbit 0.026229 0.026741 0.026282 0.026165 -1.91% 449.66K 19:19:07  
  ETH/BTC p2pb2b 0.02617200 0.02671300 0.02625300 0.02609300 -2.03% 445.01K 19:18:40  
  ETH/USD TOPBTC 260.81 264.79 275.77 239.09 -1.50% 367.07K 19:19:06  
  ETH/BTC Binance 0.026198 0.026732 0.027390 0.024550 -2.00% 363.43K 19:18:51  
  ETH/USD Coinsbit 260.08 265.33 263.40 257.58 -1.98% 293.16K 19:19:05  
  ETH/BTC OKEx 0.026180 0.026760 0.027310 0.024510 -2.17% 288.79K 19:18:54  
  ETH/USD Coinbase Pro 260.03 265.80 260.03 260.03 -2.17% 244.53K 19:19:08  
  ETH/USD GDAX 260.03 265.80 274.00 236.37 -2.17% 244.53K 19:19:06  
  ETH/BTC IDCM 0.026202 0.026785 0.027244 0.024528 -2.18% 241.96K 19:19:05  
  ETH/USD BigONE 259.89 265.86 273.98 237.42 -2.25% 227.47K 19:19:07  
  ETH/BTC Exrates 0.02617099 0.02675799 0.02730401 0.02467901 -2.19% 208.94K 19:18:53  
  ETH/USD Bitfinex 259.94 264.93 273.65 237.99 -1.88% 204.14K 19:18:54  
  Ethereum KRW Index Investing.com 303,379 307,291 306,824 303,183 -1.29% 193.57K 19:19:03  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/USD Kryptono 260.32 265.32 275.56 249.34 -1.88% 182.01K 19:19:07  
  ETH/BTC HitBTC 0.026189 0.026720 0.027300 0.024556 -1.99% 162.93K 19:18:49  
  Ethereum EUR index Investing.com 239.66 244.83 241.00 238.89 -2.16% 154.08K 19:19:05  
  ETH/USD Gate.io 259.74 264.43 274.50 236.80 -1.77% 144.00K 19:18:43  
  ETH/BTC Huobi 0.026173 0.026741 0.027300 0.024516 -2.12% 142.77K 19:18:36  
  ETH/BTC Bibox 0.026189 0.026772 0.027452 0.024612 -2.18% 124.52K 19:19:06  
  ETH/BTC Hotbit 0.02617700 0.02674400 0.02730400 0.02455700 -2.12% 98.21K 19:19:07  
  ETH/USD DragonEX 259.62 264.99 273.75 246.31 -2.03% 94.51K 19:19:03  
  ETH/KRW Coinone 303,450 310,000 321,100 280,000 -2.11% 88.51K 19:18:54  
  ETH/KRW Bithumb 303,300 307,000 309,400 280,000 -1.21% 72.26K 19:18:57  
  ETH/BTC YoBit 0.026110 0.026797 0.027301 0.024545 -2.56% 68.29K 19:18:40  
  ETH/USD Poloniex 259.92 264.76 273.90 232.00 -1.83% 64.84K 19:19:07  
  ETH/USD Kucoin 259.67 265.61 274.03 232.01 -2.24% 64.21K 19:18:43  
  ETH/EUR GDAX 239.83 245.78 253.49 218.13 -2.42% 49.01K 19:19:07  
  ETH/EUR Coinbase Pro 239.83 245.78 239.83 239.83 -2.42% 49.01K 19:19:07  
  ETH/USD Gemini 259.96 265.60 259.96 259.96 -2.12% 42.35K 19:19:07  
  ETH/USD BitStamp 259.09 265.62 273.98 236.32 -2.46% 39.45K 19:19:07  
  ETH/BTC Poloniex 0.026188 0.026713 0.027300 0.024573 -1.97% 38.62K 19:19:07  
  ETH/BTC Coinbase Pro 0.02618 0.02677 0.02618 0.02618 -2.20% 36.68K 19:19:06  
  ETH/BTC GDAX 0.026180 0.026770 0.027310 0.024520 -2.20% 36.68K 19:19:03  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  ETH/BTC Kucoin 0.02618700 0.02675500 0.02729400 0.02456500 -2.12% 29.81K 19:18:47  
  ETH/BTC ZB.COM 0.026181 0.026705 0.027288 0.024591 -1.96% 27.55K 19:19:08  
  ETH/TRY BTCTurk 1,577.0 1,618.0 1,669.0 1,323.0 -2.53% 26.70K 19:19:05  
  ETH/EUR BitStamp 239.16 245.48 254.03 218.02 -2.57% 26.32K 19:19:06  
  ETH/BTC Bitfinex 0.026170 0.026730 0.027284 0.024621 -2.10% 23.77K 19:19:04  
  Ethereum JPY Index Investing.com 28,532 29,016 28,724 28,413 -1.69% 22.11K 19:18:36  
  ETH/BTC ProBit Exchange 0.026180 0.026774 0.027297 0.021118 -2.22% 19.82K 19:19:04  
  ETH/EUR Bitfinex 239.67 244.66 252.63 219.74 -2.04% 18.56K 19:19:04  
  ETH/BTC CoinTiger 0.026169 0.026743 0.027301 0.024582 -2.15% 18.13K 19:19:04  
  ETH/USD ABCC 260.33 265.05 273.79 237.88 -1.78% 17.88K 19:19:07  
  ETH/JPY QUOINE 28,555 29,182 30,182 26,002 -2.15% 16.97K 19:18:17  
  ETH/BTC Livecoin 0.026139 0.026731 0.027367 0.024701 -2.21% 16.75K 19:18:41  
  ETH/KRW GOPAX 303,300 307,100 321,100 280,600 -1.24% 14.97K 19:19:02  
  ETH/KRW ProBit Exchange 303,500 310,100 321,200 215,100 -2.13% 14.54K 19:18:23  
  ETH/USD CoinField 260.20 265.74 273.62 162.64 -2.08% 14.07K 19:18:49  
  ETH/BTC BitStamp 0.026172 0.026741 0.027300 0.024560 -2.13% 12.05K 19:19:06  
  ETH/GBP Coinbase Pro 199.47 204.24 199.47 199.47 -2.34% 11.80K 19:19:05  
  ETH/USD Exmo 260.05 264.42 273.55 238.00 -1.65% 11.36K 19:19:07  
  ETH/USD QUOINE 260.05 265.55 274.54 237.20 -2.07% 10.80K 19:18:15  
  ETH/USD ProBit Exchange 259.83 265.76 273.98 183.71 -2.23% 10.78K 19:19:02  
  ETH/TRY Paribu 1,586.01 1,630.00 1,691.00 1,451.11 -2.70% 9.54K 19:19:07  
  ETH/USD CoinAll 259.92 264.85 273.95 237.36 -1.86% 9.34K 19:19:06  
  ETH/BTC COINEGG 0.026089 0.025870 0.027561 0.024444 +0.85% 8.64K 19:19:08  
  ETH/BTC CoinMex 0.02618627 0.02674339 0.02729303 0.02457878 -2.08% 8.40K 19:19:05  
  ETH/BTC Bittrex 0.026180 0.026717 0.027295 0.024566 -2.01% 7.78K 19:18:57  
  ETH/EUR CoinField 238.90 245.08 252.29 221.83 -2.52% 6.44K 19:19:03  
  ETH/BTC CoinAll 0.02618 0.02674 0.02731 0.02451 -2.09% 5.40K 19:18:54  
  ETH/DAI HitBTC 259.76 264.63 274.04 237.78 -1.84% 4.64K 19:19:01  
  ETH/BTC Exmo 0.026142 0.026782 0.027326 0.024500 -2.39% 4.35K 19:18:39  
  Ethereum PLN Index Investing.com 1,028.59 1,040.61 1,029.23 1,017.78 -1.17% 4.14K 19:19:07  
  Ethereum CAD Index Investing.com 343.62 350.14 347.06 343.62 -1.90% 4.10K 19:19:07  
  ETH/CAD CoinField 343.62 351.44 380.00 320.00 -2.23% 4.10K 19:18:59  
  ETH/PLN BitBay 1,028.64 1,040.00 1,078.96 927.77 -1.09% 3.93K 19:18:51  
  ETH/USD Bittrex 258.80 264.72 273.86 237.87 -2.24% 3.68K 19:18:56  
  ETH/BTC Gate.io 0.026231 0.026724 0.027287 0.024542 -1.84% 3.67K 19:18:44  
  ETH/BTC Bitbank 0.026154 0.026748 0.027529 0.024576 -2.22% 3.50K 19:18:54  
  ETH/RUB Exmo 16,416.9 16,741.1 17,403.7 15,040.0 -1.94% 3.43K 19:19:03  
  Ethereum RUB Index Investing.com 16,416.9 16,741.1 16,518.0 16,413.3 -1.97% 3.43K 19:18:55  
  ETH/KRW Upbit 303,050 310,000 307,350 302,650 -2.24% 3.29K 19:18:54  
  Ethereum IDR Index Investing.com 3,587,000 3,668,000 3,602,000 3,587,000 -2.26% 3.15K 19:17:59  
  ETH/IDR BTC Indonesia 3,587,000 3,692,000 3,790,000 3,300,000 -2.84% 3.15K 19:19:07  
  ETH/USD CEX.IO 258.79 263.00 273.89 236.51 -1.60% 2.96K 19:19:07  
  ETH/JPY Bitfinex 28,447 29,062 30,040 26,175 -2.12% 2.90K 19:19:04  
  Ethereum AUD Index Investing.com 386.63 396.85 392.88 386.06 -2.64% 2.86K 19:18:45  
  ETH/AUD BTC Markets 386.69 396.30 386.69 386.69 -2.42% 2.84K 19:19:06  
  ETH/BTC Gemini 0.026350 0.026380 0.026350 0.026350 -0.11% 2.47K 19:18:42  
  ETH/JPY Zaif 28,470 29,000 30,065 26,300 -1.83% 2.24K 19:18:56  
  ETH/EUR CEX.IO 239.17 243.02 251.29 217.92 -1.58% 1.77K 19:19:05  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/USD Kraken 260.00 264.92 261.51 258.32 -1.86% 1.46K 19:19:01  
  ETH/EUR Kraken 240.27 244.63 241.23 238.98 -1.78% 1.19K 19:19:02  
  ETH/BRL MercadoBitcoin 1,147.50 1,135.00 1,197.80 1,025.05 +1.10% 1.14K 19:18:34  
  ETH/EUR Exmo 241.05 244.57 253.71 221.74 -1.44% 0.96K 19:19:03  
  ETH/BTC Kryptono 0.02800 0.02912 0.02949 0.02800 -3.85% 0.93K 19:17:15  
  ETH/UAH Exmo 6,191.5 6,270.5 6,537.8 5,642.5 -1.26% 0.91K 19:19:07  
  ETH/BTC BigONE 0.026210 0.026752 0.027318 0.024630 -2.03% 0.89K 19:19:02  
  ETH/BTC QUOINE 0.026152 0.026743 0.027557 0.024363 -2.21% 0.85K 19:18:17  
  ETH/USD Livecoin 256.51 265.22 274.09 244.68 -3.28% 0.78K 19:18:38  
  ETH/EUR QUOINE 238.76 244.13 253.88 218.62 -2.20% 0.73K 19:18:19  
  ETH/LTC Exmo 3.4812 3.4400 3.6000 3.3817 +1.20% 0.72K 19:19:07  
  ETH/TRY Koineks 1,619.00 1,612.00 1,619.00 1,545.01 +0.43% 0.51K 19:19:02  
  ETH/USD YoBit 261.17 268.38 275.00 238.46 -2.69% 0.49K 19:17:16  
  ETH/XRP CoinField 885.2003 851.9713 891.5750 851.9713 +3.90% 0.48K 19:19:00  
  ETH/USD Tidex 259.50 265.86 273.63 240.97 -2.39% 0.46K 19:18:08  
  ETH/GBP Bitfinex 198.69 202.74 208.79 182.88 -2.00% 0.45K 19:19:04  
  ETH/USD BTC-Alpha 259.71 264.68 261.34 258.73 -1.88% 0.42K 19:18:46  
  ETH/BTC CEX.IO 0.026145 0.026649 0.027244 0.024593 -1.89% 0.39K 19:19:07  
  ETH/BTC BitBay 0.026107 0.026695 0.027236 0.024366 -2.21% 0.32K 19:19:07  
  ETH/BTC Tidex 0.025762 0.026988 0.027329 0.024864 -4.54% 0.24K 19:18:58  
  ETH/PLN Exmo 1,027.66 1,049.39 1,094.60 926.95 -2.07% 0.21K 19:19:07  
  ETH/BRL Coinext 1,140.41 1,150.00 1,140.41 1,140.32 -0.83% 0.17K 19:19:08  
  ETH/USD Hotbit 243.07 237.35 260.68 237.18 +2.41% 0.16K 19:19:05  
  ETH/TRY Koinim 1,670 1,650 1,670 1,475 +1.21% 0.14K 19:15:37  
  ETH/USD Panxora 259.87 264.93 259.87 259.87 -1.91% 0.14K 19:18:52  
  ETH/TRY Bitci.com 1,605.40 1,634.90 1,729.10 1,522.64 -1.80% 0.13K 19:19:02  
  ETH/BTC BTC-Alpha 0.026189 0.026727 0.026218 0.026113 -2.01% 0.10K 19:19:04  
  ETH/BTC Kraken 0.026210 0.026730 0.026240 0.026120 -1.95% 0.10K 19:19:04  
  ETH/SGD QUOINE 364.41 362.13 382.74 330.00 +0.63% 0.10K 19:18:14  
  Ethereum HKD Index Investing.com 2,001.229 2,056.000 2,001.435 2,001.178 -2.74% 0.09K 19:10:03  
  ETH/EUR BitBay 239.98 249.91 254.04 200.00 -3.97% 0.09K 19:18:54  
  ETH/HKD Tidebit 2,000.0 2,056.0 2,141.0 1,851.9 -2.72% 0.09K 19:19:06  
  ETH/BTC Zaif 0.026100 0.026900 0.027300 0.025500 -2.97% 0.08K 19:13:49  
  ETH/BTC bitFlyer 0.026000 0.026600 0.026000 0.026000 -2.26% 0.07K 19:19:05  
  ETH/BTC BTC Indonesia 0.026080 0.026800 0.027210 0.024710 -2.69% 0.07K 19:18:55  
  ETH/USD OOOBTC 260.71 265.65 260.71 260.71 -1.86% 0.06K 19:10:20  
  ETH/USD BitBay 259.57 265.00 274.37 239.55 -2.05% 0.05K 19:18:59  
  ETH/BTC BTC Markets 0.026046 0.026624 0.026046 0.026046 -2.17% 0.05K 19:19:07  
  ETH/USD itBit 259.20 264.80 260.30 259.20 -2.11% 0.05K 19:19:01  
  ETH/THB Satang Pro 8,290.0 8,250.0 8,500.0 7,500.0 +0.48% 0.04K 19:16:42  
  Ethereum THB Index Investing.com 8,290.0 8,200.0 8,300.0 8,290.0 +1.09% 0.04K 19:15:21  
  ETH/BTC Panxora 0.0263 0.0269 0.0263 0.0263 -2.14% 0.03K 19:18:52  
  ETH/BTC Bitci.com 0.02608957 0.02707517 0.02770751 0.02472086 -3.64% 0.03K 19:19:02  
  ETH/AUD QUOINE 380.17 389.72 409.62 352.70 -2.45% 0.03K 19:18:17  
  ETH/BTC IDAX 0.021041 0.019525 0.021041 0.021041 +0.20% 0.03K 19:19:06  
  ETH/USD Upbit 299.99 258.00 299.99 255.00 +16.28% 0.01K 18:16:47  
  ETH/BTC GOPAX 0.026451 0.027347 0.027347 0.026451 -3.28% 0.01K 11:22:32  
  ETH/EUR xBTCe 233.37 245.96 233.37 233.37 -5.12% 0.01K 19:19:07  
  ETH/HKD QUOINE 2,022.9 2,081.0 2,135.7 1,839.2 -2.80% 0.01K 19:18:16  
  ETH/USD xBTCe 263.72 276.31 263.72 263.72 -4.56% 0.00K 19:19:07  
  ETH/BTC Allcoin 0.016000 0.020580 0.016108 0.016000 -22.25% 0.00K 15:16:45  
  ETH/JPY xBTCe 28,600 29,376 28,600 28,600 -2.64% 0.00K 19:19:07  
  ETH/CHF Bitci.com 252.12 261.19 271.75 238.26 -3.47% 0.00K 19:19:02  
  ETH/BTC xBTCe 0.026310 0.027340 0.026310 0.026310 -3.77% 0.00K 19:18:39  
  Ethereum ILS Index Investing.com 891.18 908.16 895.36 889.16 -1.90% 0 19:18:17  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  Ethereum VND Index Investing.com 4,723,384 4,723,385 4,723,384 4,723,384 -0.00% 0 19:00:03  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 09:19:59  
  ETH/BTC Upbit 0.026450 0.026460 0.026520 0.026057 -0.04% 0 19:16:39  
  ETH/JPY Kraken 26,617 29,365 26,617 26,617 -9.36% 0 19:19:05  
  Ethereum MYR Index Investing.com 1,076.36 1,096.72 1,081.41 1,073.91 -1.89% 0 19:18:16  
  ETH/USD BTSE 260.05 265.45 273.79 238.75 -2.03% 0 19:19:08  
  ETH/XAU Synthetic 0.16417 0.16717 0.16490 0.16377 -1.80% 0 19:18:15  
  ETH/GBP Kraken 204.23 204.08 204.23 204.23 +0.07% 0 19:18:56  
  ETH/CAD Kraken 343.60 349.61 347.71 343.60 -1.72% 0 19:19:05  
  ETH/BTC SIMEX 0.01650000 0.01650000 0.01650000 0.01650000 0% 0 07:26:31  
  ETH/LTC xBTCe 3.4248 3.4794 3.4248 3.4248 -1.57% 0 19:19:06  
  ETH/USD Bitlish 265.47 265.47 265.47 265.47 0.00% 0 03:46:28  
  ETH/USD EXX 261.07 270.59 299.98 228.00 -3.52% 0 19:19:06  
  ETH/AUD ACX 497.00 497.00 497.00 494.00 0% 0 09:19:55  
  Ethereum MXN Index Investing.com 4,821.1 4,910.2 4,844.6 4,811.0 -1.85% 0 19:18:16  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  Ethereum ZAR Index Investing.com 3,871.0 3,949.1 3,890.8 3,863.2 -2.02% 0 19:18:16  
  ETH/VND Synthetic 4,723,384 4,723,385 4,723,384 4,723,384 0.00% 0 19:01:24  
  ETH/MYR Synthetic 1,076.36 1,096.72 1,081.41 1,073.91 -1.86% 0 19:18:16  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  ETH/ILS Synthetic 891.18 908.16 895.36 889.16 -1.87% 0 19:18:16  
  ETH/SEK Synthetic 2,524.6 2,574.9 2,536.1 2,518.4 -1.95% 0 19:18:16  
  ETH/SAR Synthetic 974.65 993.22 979.23 972.44 -1.87% 0 19:18:16  
  ETH/MXN Synthetic 4,821.1 4,910.2 4,844.6 4,809.3 -1.81% 0 19:18:16  
  Ethereum SEK Index Investing.com 2,524.6 2,574.9 2,536.1 2,518.8 -1.99% 0 19:18:16  
  ETH/ZAR Synthetic 3,871.0 3,949.1 3,890.8 3,863.2 -1.98% 0 19:18:16  
  ETH/USD SIMEX 145.86 145.86 145.86 145.86 0.00% 0 20:02:42  
  ETH/INR Synthetic 18,587.8 18,941.8 18,675.0 18,545.6 -1.87% 0 19:18:16  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 19:17:19  
  ETH/BTC Bitlish 0.029130 0.029130 0.029130 0.029130 0% 0 16:52:37  
  ETH/EUR itBit 223.10 250.65 233.60 223.10 -10.99% 0 18:59:59  
  Ethereum SAR Index Investing.com 974.65 993.22 979.23 972.44 -1.90% 0 19:18:17  
  ETH/PHP QUOINE 9,528.0 9,528.0 14,049.0 11,857.0 0% 0 19:18:22  
  Ethereum CNY Index Investing.com 1,815.4 1,851.1 1,824.8 1,811.0 -1.97% 0 19:18:36  
  Ethereum INR Index Investing.com 18,587.8 18,941.8 18,675.0 18,545.6 -1.90% 0 19:18:17  
  ETH/CNY Synthetic 1,815.4 1,851.1 1,824.8 1,811.0 -1.93% 19:18:36  

EOS

(3.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 4.3788 4.7394 4.3972 4.3615 -8.24% 467.16M 19:19:05  
  EOS/USD LBank 4.3765 4.7349 4.9916 4.0325 -7.57% 128.18M 19:19:05  
  EOS BTC Index Investing.com 0.000441 0.000478 0.000442 0.000441 -8.35% 108.97M 19:19:11  
  EOS/USD ZB.COM 4.3861 4.7418 4.8651 4.0343 -7.50% 65.74M 19:19:11  
  EOS ETH Index Investing.com 0.016867 0.018165 0.016915 0.016819 -7.70% 46.69M 19:19:11  
  EOS/USD OKEx 4.3750 4.7320 4.8620 4.0280 -7.54% 46.08M 19:18:46  
  EOS/USD Huobi 4.3833 4.7450 4.8635 4.0350 -7.62% 41.05M 19:19:03  
  EOS/USD Coinbene 4.3833 4.7437 4.8606 4.0350 -7.60% 31.06M 19:19:04  
  EOS/USD IDCM 4.378 4.743 4.853 4.047 -7.70% 26.41M 19:19:10  
  EOS/USD Bibox 4.3839 4.7342 4.8616 4.0300 -7.40% 24.50M 19:19:08  
  EOS/USD Binance 4.3760 4.7447 4.8611 4.0357 -7.77% 22.47M 19:18:43  
  EOS/ETH LBank 0.016881 0.017837 0.018116 0.016403 -5.36% 20.75M 19:19:10  
  EOS/USD HitBTC 4.3674 4.7410 4.8604 4.0383 -7.88% 20.68M 19:18:54  
  EOS/BTC IDCM 0.00044101 0.00047845 0.00048536 0.00041903 -7.83% 19.75M 19:19:10  
  EOS/BTC Coinbene 0.0004417 0.0004789 0.0004846 0.0004179 -7.77% 15.90M 19:19:08  
  EOS/USD BitForex 4.3840 4.7348 4.8623 4.0342 -7.41% 15.78M 19:19:09  
  EOS/USD BigONE 4.3837 4.7357 4.8600 4.0370 -7.43% 14.81M 19:19:11  
  EOS/BTC Bibox 0.000442 0.000477 0.000484 0.000417 -7.53% 13.00M 19:19:01  
  EOS/USD CBX 4.2886 4.0408 4.2942 3.8929 +6.13% 12.25M 11:19:37  
  EOS/BTC OKEx 0.000441 0.000477 0.000485 0.000415 -7.58% 11.07M 19:18:54  
  EOS/BTC BitMart 0.00044160 0.00047890 0.00053200 0.00041770 -7.79% 8.54M 19:19:09  
  EOS/USD DragonEX 4.3757 4.6977 4.8545 4.1871 -6.85% 8.19M 19:19:05  
  EOS/BTC Binance 0.000441 0.000479 0.000485 0.000418 -7.75% 8.16M 19:18:55  
  EOS/BTC BitForex 0.00044258 0.00047681 0.00048470 0.00041651 -7.18% 8.03M 19:19:11  
  EOS/ETH Bibox 0.016858 0.017811 0.017977 0.016716 -5.35% 7.00M 19:19:02  
  EOS/ETH OKEx 0.01685 0.01781 0.01797 0.01673 -5.39% 6.92M 19:18:48  
  EOS/ETH BitForex 0.01686219 0.01780848 0.01800480 0.01673753 -5.31% 6.70M 19:19:11  
  EOS/BTC Bit-Z 0.000441 0.000475 0.000483 0.000414 -6.97% 6.01M 19:19:04  
  EOS/USD CoinTiger 4.3783 4.7334 4.8605 4.0353 -7.50% 5.85M 19:19:10  
  EOS/BTC Huobi 0.000441 0.000478 0.000485 0.000417 -7.79% 5.82M 19:18:36  
  EOS/USD Gate.io 4.3785 4.7427 4.8601 4.0280 -7.68% 5.68M 19:18:45  
  EOS/BTC HitBTC 0.000441 0.000479 0.000485 0.000417 -7.85% 5.64M 19:18:54  
  EOS KRW Index Investing.com 5,116.2 5,501.2 5,170.0 5,107.3 -7.52% 4.85M 19:19:08  
  EOS/ETH Fatbtc 0.021024 0.019629 0.021060 0.019533 +7.11% 4.12M 13:17:57  
  EOS/USD Bitfinex 4.3773 4.7450 4.8500 4.0500 -7.75% 3.87M 19:19:04  
  EOS/KRW Bithumb 5,115 5,500 5,215 4,714 -7.00% 3.40M 19:19:08  
  EOS/ETH Huobi 0.016853 0.017889 0.017982 0.016729 -5.79% 2.18M 19:19:02  
  EOS/USD COINEGG 4.3865 5.3596 4.8604 4.0300 -18.16% 1.91M 19:19:11  
  EOS/USD BitMart 4.3733 4.7443 4.8570 4.0367 -7.82% 1.46M 19:19:10  
  EOS/BTC ZB.COM 0.000441 0.000478 0.000485 0.000417 -7.67% 1.32M 19:19:06  
  EOS/KRW Coinone 5,120 5,520 5,675 4,740 -7.25% 1.32M 19:18:49  
  EOS/BTC CoinAll 0.00044140 0.00047890 0.00048500 0.00041540 -7.83% 1.24M 19:19:00  
  EOS/USD Coinbase Pro 4.382 4.735 4.382 4.382 -7.46% 1.19M 19:19:05  
  EOS/BTC CBX 0.00045580 0.00043150 0.00045580 0.00042300 +5.63% 1.15M 11:19:35  
  EOS/BTC BigONE 0.000442 0.000477 0.000484 0.000418 -7.44% 1.13M 19:19:11  
  EOS/BCH CoinEx 0.01058453 0.01083024 0.01077702 0.01021487 -2.27% 1.11M 19:19:10  
  EOS/ETH HitBTC 0.016856 0.017900 0.017985 0.016739 -5.83% 1.08M 19:19:01  
  EOS/BTC Bitfinex 0.000441 0.000479 0.000484 0.000417 -7.88% 1.08M 19:19:04  
  EOS/BTC CoinTiger 0.00044107 0.00047663 0.00048437 0.00041724 -7.46% 804.77K