Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(37.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0058 1.0054 1.0064 1.0053 +0.04% 3.83M 02:04:57  
  USDT/USD Bitfinex 1.0025 1.0020 1.0027 1.0016 +0.05% 2.57M 02:04:48  
  USDT/TRY BTCTurk 6.55 6.52 6.58 6.49 +0.51% 809.46K 02:05:05  
  USDT/TRY Vebitcoin 6.55 6.50 6.56 6.50 +0.77% 804.81K 01:08:17  
  USDT/USD Bittrex 1.0014 1.0010 1.0022 0.9991 +0.04% 449.49K 02:04:10  
  USDT/USD Kraken 1.0018 1.0013 1.0022 0.9997 +0.05% 342.74K 02:05:04  
  USDT/USD Exmo 1.0513 1.0495 1.0550 1.0467 +0.17% 273.41K 02:04:18  
  USDT/TRY Paribu 6.55 6.49 6.57 6.49 +0.92% 267.82K 02:03:44  
  USDT/THB Satang Pro 33.224 33.508 33.800 33.222 -0.85% 119.39K 01:11:30  
  USDT/RUB Exmo 84.126 82.795 84.700 80.856 +1.61% 81.32K 02:05:00  
  USDT/BRL Coinbene 3.801 3.801 3.801 3.801 0.00% 0 16:00:19  
  USDT/USD BTSE 1.0015 1.0009 1.0021 0.9982 +0.06% 0 02:05:07  

Bitcoin

(30.52%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 40,794 40,150 40,794 38,500 +1.58% 5.94M 02:05:03  
  BTC/TRY Vebitcoin 40,794 40,150 40,794 38,500 +1.60% 5.94M 02:04:44  
  Bitcoin Index Investing.com 6,196.9 6,161.5 6,226.2 5,872.5 +0.57% 1.07M 02:04:55  
  Bitcoin KRW Index Investing.com 7,429,779 7,580,503 7,435,398 7,399,615 -2.03% 157.03K 02:05:01  
  BTC/KRW CPDAX 7,413,000 8,430,500 8,430,500 7,413,000 -12.07% 142.85K 02:05:04  
  BTC/USD p2pb2b 6,194.57 6,150.50 6,240.00 5,613.83 +0.72% 110.39K 02:04:38  
  BTC/USD LBank 6,195.47 6,150.86 6,233.34 5,853.53 +0.73% 108.13K 02:05:00  
  BTC/USD BitForex 6,190.66 6,150.00 6,261.99 5,859.39 +0.66% 92.58K 02:04:58  
  BTC/USD Coinsbit 6,193.30 6,230.97 6,230.00 5,809.53 -0.60% 89.77K 02:05:00  
  BTC/USD ZB.COM 6,193.2 6,150.3 6,236.9 5,861.6 +0.70% 84.60K 02:05:01  
  BTC/USD Binance 6,192.0 6,146.4 6,240.0 5,857.8 +0.74% 83.82K 02:04:51  
  BTC/USD OKEx 6,191.6 6,148.0 6,241.5 5,860.0 +0.71% 65.54K 02:04:55  
  BTC/USD Bibox 6,192.4 6,151.6 6,227.1 5,860.0 +0.66% 57.21K 02:04:55  
  BTC/USD HitBTC 6,191.3 6,152.1 6,242.4 5,857.6 +0.64% 49.21K 02:04:45  
  BTC/USD Huobi 6,192.6 6,150.0 6,230.0 5,860.0 +0.69% 44.83K 02:04:27  
  BTC/USD IDCM 6,189.62 6,171.78 6,238.62 5,845.38 +0.29% 40.55K 02:05:01  
  BTC/USD Bit-Z 6,201.8 6,150.4 6,227.5 5,857.6 +0.84% 35.08K 02:03:31  
  Bitcoin JPY Index Investing.com 670,819 667,921 674,665 632,657 +0.43% 32.20K 02:05:04  
  BTC/USD Coinbene 6,192.43 6,148.65 6,238.17 5,858.24 +0.71% 29.98K 02:04:53  
  BTC/CNY TOPBTC 47,165.31 47,094.07 47,335.66 45,659.37 +0.15% 28.82K 02:05:05  
  Bitcoin CNY Index Investing.com 47,165 47,094 47,336 45,659 +0.15% 28.82K 02:05:01  
  BTC/USD Exrates 6,213.39 6,169.57 6,240.22 5,876.13 +0.71% 21.48K 02:04:19  
  BTC/USD GDAX 6,204.2 6,155.9 6,257.4 5,853.0 +0.78% 19.38K 02:04:48  
  BTC/USD Coinbase Pro 6,204.23 6,155.94 6,204.23 6,204.23 +0.78% 19.38K 02:04:52  
  BTC/JPY QUOINE 670,657 667,550 680,000 632,045 +0.47% 18.88K 02:05:03  
  BTC/USD BitMart 6,192.00 6,152.03 6,239.00 5,980.52 +0.65% 17.35K 02:04:58  
  BTC/USD BitMax 6,196.31 6,148.55 6,226.20 5,860.00 +0.78% 13.04K 02:04:37  
  BTC/USD Bitfinex 6,213.4 6,166.2 6,250.0 5,880.9 +0.77% 12.23K 02:04:48  
  Bitcoin Euro Index Investing.com 5,604.3 5,547.8 5,649.8 5,279.4 +1.01% 11.65K 02:05:04  
  BTC/USD DragonEX 6,198.32 6,158.18 6,227.02 5,870.04 +0.65% 11.31K 02:04:55  
  BTC/USD BitStamp 6,200.0 6,153.1 6,251.4 5,856.0 +0.76% 10.95K 02:04:59  
  BTC/JPY bitFlyer 670,330 668,050 670,330 670,330 +0.34% 8.72K 02:05:01  
  BTC/USD Kryptono 6,207.24 6,148.65 6,420.97 5,526.45 +0.95% 8.24K 02:04:51  
  BTC/USD SIMEX 9,094.28 9,111.09 9,181.53 9,181.53 -0.18% 8.06K 13:12:27  
  BTC/USD CBX 6,193.89 6,147.97 6,224.48 5,858.33 +0.75% 7.16K 02:05:01  
  BTC/USD BigONE 6,193.5 6,148.0 6,224.5 5,858.3 +0.74% 7.16K 02:05:01  
  BTC/USD Bitrue 6,215.40 6,178.00 6,229.47 5,858.04 +0.61% 6.19K 02:04:58  
  BTC/KRW Bithumb 7,600,000 7,582,000 7,672,000 7,200,000 +0.24% 6.00K 02:05:01  
  BTC/USD Poloniex 6,193.5 6,149.9 6,235.1 5,859.1 +0.71% 3.64K 02:05:00  
  Bitcoin PLN Index Investing.com 25,861.9 25,847.8 26,083.6 24,498.4 +0.05% 3.51K 02:04:55  
  BTC/KRW Coinone 7,599,000 7,579,000 7,674,000 7,205,000 +0.26% 3.50K 02:04:50  
  BTC/PLN BitBay 25,863.0 25,850.0 26,085.3 24,254.7 -0.30% 3.49K 02:04:53  
  BTC/USD CoinTiger 6,195.5 6,156.0 6,487.2 5,862.8 +0.64% 3.03K 02:04:58  
  BTC/EUR GDAX 5,599.9 5,551.0 5,650.0 5,276.0 +0.88% 2.83K 02:04:50  
  BTC/EUR Coinbase Pro 5,599.45 5,551.00 5,599.45 5,599.45 +0.87% 2.83K 02:05:05  
  BTC/EUR BitStamp 5,604.9 5,542.2 5,653.7 5,267.6 +1.13% 2.78K 02:05:04  
  BTC/KRW Upbit 7,593,000 7,581,000 7,682,000 7,199,000 +0.16% 2.73K 02:04:48  
  BTC/USD Kraken 6,204.5 6,158.5 6,257.9 5,851.0 +0.75% 2.63K 02:04:57  
  BTC/BITCNY CoinTiger 45,156 45,078 45,472 43,078 +0.17% 2.52K 02:05:04  
  BTC/USD Gemini 6,210.0 6,160.3 6,210.0 6,210.0 +0.81% 2.41K 02:05:00  
  BTC/USD Kucoin 6,195.0 6,151.1 6,236.5 5,860.0 +0.71% 2.34K 02:04:47  
  BTC/JPY Bitbank 672,000 667,894 676,008 633,342 +0.61% 2.10K 02:04:52  
  BTC/USD Gate.io 6,195.3 6,155.1 6,237.6 5,858.1 +0.65% 2.09K 02:04:29  
  Bitcoin GBP Index Investing.com 5,016.3 4,965.8 5,054.7 4,713.8 +1.01% 2.07K 02:04:46  
  BTC/USD COINEGG 6,209.93 6,155.36 6,240.78 5,884.61 +0.89% 1.89K 02:05:00  
  BTC/JPY Zaif 670,005 667,360 675,435 630,505 +0.40% 1.75K 02:05:04  
  BTC/EUR Kraken 5,608.4 5,540.1 5,662.3 5,270.0 +1.23% 1.48K 02:04:58  
  BTC/USD Livecoin 6,650.0 6,722.0 6,766.0 6,384.5 -1.07% 1.35K 02:04:33  
  BTC/USD OKCoin 6,696.1 6,505.8 6,865.9 6,496.6 +2.93% 1.23K 02:14:06  
  BTC/TRY Paribu 40,899 40,200 40,899 38,300 +1.74% 1.22K 02:05:05  
  BTC/EUR Bitfinex 5,595.9 5,521.1 5,641.8 5,276.5 +1.35% 1.18K 02:04:58  
  BTC/USD ABCC 6,206.22 6,157.36 6,234.80 5,851.24 +0.79% 1.17K 02:05:00  
  BTC/USD LakeBTC 6,558.2 6,519.3 6,578.7 6,205.2 +0.60% 1.05K 02:04:56  
  BTC/GBP GDAX 5,015.6 4,965.0 5,055.0 4,712.0 +1.02% 1.02K 02:05:05  
  BTC/GBP Coinbase Pro 5,015.57 4,965.00 5,015.57 5,015.57 +1.02% 1.02K 02:05:02  
  BTC/TRY BTCTurk 40,628 40,113 40,897 38,303 +1.28% 0.98K 02:05:04  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:00  
  BTC/KRW GOPAX 7,603,000 7,573,000 7,670,000 7,199,000 +0.40% 0.81K 02:04:34  
  BTC/KRW ProBit Exchange 7,602,000 7,575,000 9,390,000 6,063,000 +0.36% 0.72K 02:04:46  
  BTC/JPY BTCBOX 673,356 669,000 674,789 634,099 +0.65% 0.63K 02:05:04  
  BTC/USD QUOINE 6,228.2 6,200.0 6,284.6 5,878.8 +0.46% 0.54K 02:05:00  
  BTC/USD ProBit Exchange 6,196.0 6,151.5 7,680.7 4,770.8 +0.72% 0.53K 02:04:43  
  Bitcoin AUD Index Investing.com 10,146.2 10,121.7 10,222.1 9,614.8 +0.24% 0.49K 02:04:49  
  BTC/KRW Korbit 7,605,500 7,588,000 7,675,000 7,200,000 +0.23% 0.44K 02:04:55  
  BTC/USD Exmo 6,524.7 6,494.9 6,580.0 6,184.5 +0.46% 0.41K 02:05:00  
  BTC/USD CoinField 6,218.36 6,189.25 6,238.92 5,791.20 +0.47% 0.40K 02:04:58  
  BTC/USD Bittrex 6,209.6 6,157.3 6,232.9 5,862.3 +0.85% 0.38K 02:04:42  
  Bitcoin IDR Index Investing.com 103,920,000 102,300,000 104,280,000 97,943,000 +1.56% 0.35K 02:04:44  
  BTC/IDR BTC Indonesia 103,920,000 102,300,000 104,280,000 97,942,000 +1.58% 0.35K 02:04:43  
  BTC/USD BTC-Alpha 6,195.2 6,148.0 6,238.0 5,858.7 +0.77% 0.32K 02:04:52  
  BTC/USD itBit 6,204.8 6,184.8 6,241.0 5,864.5 +0.32% 0.29K 02:05:00  
  BTC/AUD BTC Markets 10,118.5 10,100.0 10,118.5 10,118.5 +0.18% 0.27K 02:04:58  
  BTC/USD CEX.IO 6,218.1 6,166.8 6,250.0 5,855.2 +0.83% 0.26K 02:05:00  
  Bitcoin RUB Index Investing.com 524,021 513,129 525,242 493,513 +2.08% 0.25K 02:04:36  
  BTC/RUB Exmo 524,263 513,329 525,500 492,001 +2.13% 0.25K 02:05:04  
  Bitcoin CAD Index Investing.com 8,788.6 8,676.8 8,807.2 8,284.2 +1.27% 0.24K 02:05:04  
  Bitcoin BRL Index Investing.com 31,953 32,250 32,118 30,582 -0.93% 0.24K 02:02:22  
  BTC/EUR CoinField 5,611.57 5,518.99 5,629.76 5,260.52 +1.68% 0.23K 02:05:05  
  BTC/USD bitFlyer 6,212.7 6,168.8 6,212.7 6,212.7 +0.71% 0.23K 02:04:53  
  BTC/USD Independent Reserve 6,247.67 6,294.34 6,367.77 5,951.71 -0.74% 0.22K 02:05:01  
  BTC/NZD Independent Reserve 10,374.60 10,438.03 10,578.03 9,891.11 -0.61% 0.22K 02:05:02  
  BTC/AUD Independent Reserve 10,176.20 10,225.00 10,373.64 9,700.00 -0.48% 0.22K 02:05:05  
  BTC/CAD CoinField 8,741.61 8,642.97 8,776.03 8,239.23 +1.14% 0.21K 02:05:02  
  BTC/USD BTCTurk 6,183.00 6,155.00 6,252.00 5,852.00 +0.45% 0.21K 02:04:58  
  BTC/BRL MercadoBitcoin 32,090.1 32,316.3 32,320.0 31,000.0 -0.70% 0.14K 02:03:38  
  BTC/JPY LakeBTC 709,989 706,051 710,519 669,892 +0.56% 0.12K 02:05:03  
  BTC/USD C2CX 6,198.0 6,192.0 6,230.0 5,863.0 +0.10% 0.08K 02:04:34  
  BTC/EUR LakeBTC 5,901.5 5,851.6 5,917.1 5,575.4 +0.85% 0.08K 02:05:03  
  BTC/EUR CEX.IO 5,621.2 5,561.8 5,650.0 5,300.0 +1.07% 0.07K 02:05:02  
  Bitcoin SGD Index Investing.com 8,834.6 8,970.9 8,834.6 8,416.0 -1.54% 0.07K 01:56:57  
  BTC/NGN Luno 2,603,221 2,596,680 2,603,221 2,603,221 +0.25% 0.07K 02:02:22  
  BTC/SGD QUOINE 8,818.5 8,919.3 8,997.9 8,350.0 -1.13% 0.06K 02:05:02  
  BTC/BRL BitcoinTrade 31,944.5 32,458.9 32,456.0 30,000.0 -1.59% 0.06K 02:05:05  
  Bitcoin THB Index Investing.com 206,500 207,000 206,500 195,201 -0.24% 0.06K 01:52:02  
  BTC/THB Satang Pro 206,500 207,000 208,433 195,201 -0.24% 0.06K 02:05:04  
  BTC/USD Tidex 6,210.80 6,178.92 6,223.36 5,878.25 +0.52% 0.06K 02:04:58  
  BTC/EUR QUOINE 5,618.1 5,619.9 5,695.0 5,282.5 -0.03% 0.06K 02:05:01  
  BTC/EUR Exmo 5,626.5 5,578.5 5,693.1 5,285.1 +0.86% 0.06K 02:05:04  
  BTC/USD Panxora 6,228.91 6,167.28 6,228.91 6,228.91 +1.00% 0.06K 02:04:46  
  BTC/XRP CoinField 36,654.5134 35,558.1797 36,682.5923 34,812.0100 +3.08% 0.06K 02:04:52  
  Bitcoin HKD Index Investing.com 48,418 48,179 48,463 45,823 +0.49% 0.06K 02:03:07  
  BTC/USDT Exmo 6,212.6 6,187.1 6,244.4 5,873.3 +0.41% 0.04K 02:05:00  
  BTC/UAH Exmo 175,330 174,009 178,499 168,822 +0.76% 0.04K 02:05:04  
  BTC/EUR xBTCe 5,657.5 5,597.4 5,657.5 5,657.5 +1.07% 0.04K 02:05:05  
  BTC/BRL Coinext 31,398.86 31,697.73 32,000.00 30,004.70 -0.94% 0.03K 02:05:05  
  BTC/HKD Tidebit 48,500 48,623 48,688 45,852 -0.25% 0.03K 02:02:21  
  BTC/GBP Panxora 4,929.1094 4,875.3618 4,929.1094 4,929.1094 +1.10% 0.03K 02:04:46  
  BTC/HKD Panxora 48,294.47 47,848.06 48,294.47 48,294.47 +0.93% 0.02K 02:04:46  
  BTC/CAD LakeBTC 9,210.3 9,139.4 9,233.8 8,725.5 +0.78% 0.02K 02:05:03  
  BTC/USD xBTCe 6,173.6 6,178.6 6,173.6 6,173.6 -0.08% 0.02K 02:05:02  
  BTC/EUR Panxora 5,590.26 5,530.68 5,590.26 5,590.26 +1.08% 0.02K 02:04:46  
  BTC/TRY Bitci.com 40,951 40,256 40,971 38,137 +1.73% 0.02K 02:05:04  
  Bitcoin CHF Index Investing.com 5,930.8 5,872.4 5,931.8 5,601.6 +0.98% 0.02K 02:03:42  
  BTC/CHF Panxora 5,930.8284 5,864.6421 5,930.8284 5,930.8284 +1.13% 0.02K 02:04:46  
  BTC/USD YoBit 6,475.0 6,511.8 6,513.9 6,200.2 -0.56% 0.02K 02:01:37  
  BTC/EUR Livecoin 5,582.3 5,684.0 6,035.0 5,201.0 -1.79% 0.02K 02:01:09  
  BTC/PLN Exmo 25,570.9 25,109.0 25,728.7 23,954.9 +1.84% 0.01K 02:05:04  
  BTC/GBP LakeBTC 5,365.2 5,300.0 5,365.2 5,074.9 +1.23% 0.01K 02:05:03  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/CAD Kraken 8,848.6 8,700.0 8,898.9 8,324.2 +1.71% 0.01K 02:04:56  
  BTC/USD Bitex.la 6,234.13 6,246.66 6,234.13 5,910.80 -0.20% 0.01K 02:04:58  
  BTC/TRY Turuko 40,125 39,500 40,125 38,400 +1.58% 0.01K 02:05:05  
  BTC/EUR Luno 5,611.70 5,569.21 5,611.70 5,611.70 +0.76% 0.01K 02:04:10  
  BTC/TRY Koinim 40,650 41,401 41,401 38,002 -1.81% 0.01K 02:01:03  
  BTC/SGD LakeBTC 9,090.8 9,350.0 9,350.0 8,883.7 -2.77% 0.00K 02:05:03  
  BTC/AUD LakeBTC 10,610.8 10,573.8 10,610.8 10,127.0 +0.35% 0.00K 02:05:03  
  BTC/RUB CEX.IO 503,816 498,255 507,693 475,002 +1.12% 0.00K 02:05:03  
  BTC/AUD QUOINE 9,822.7 10,038.9 10,247.4 9,521.0 -2.15% 0.00K 02:05:04  
  BTC/GBP xBTCe 5,046.4 5,028.1 5,046.4 5,046.4 +0.36% 0.00K 02:04:54  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/TRY Bithesap 39,657 39,729 42,999 39,276 -0.18% 0.00K 02:05:02  
  BTC/JPY xBTCe 663,943 669,427 663,943 663,943 -0.82% 0.00K 02:05:04  
  BTC/USD CoinAll 6,192.10 6,147.00 6,241.50 5,860.00 +0.73% 0.00K 02:05:01  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/USD EXX 6,191.9 6,146.8 6,228.8 5,860.0 +0.73% 0 02:05:01  
  BTC/USD BitMEX 6,201.0 6,148.5 6,265.0 5,846.0 +0.85% 0 02:05:01  
  BTC/AUD ACX 9,000.0 9,000.0 9,000.0 9,000.0 0% 0 20:00:00  
  BTC/CHF Bitci.com 5,879.3681 5,910.4199 5,916.8967 5,590.5963 -0.53% 0 02:05:04  
  BTC/BRL Coinbene 29,800.01 29,700.00 29,800.01 29,700.00 +0.34% 0 00:59:55  
  BTC/ARS Bitex.la 526,000.00 541,500.00 542,525.96 516,099.00 -2.86% 0 00:15:15  
  BTC/JPY Kraken 663,436 671,479 663,436 641,641 -1.20% 0 02:05:02  
  BTC/USD BTSE 6,208.0 6,158.0 6,251.5 5,856.8 +0.81% 0 02:04:57  
  BTC/XAU Synthetic 3.8338 3.7719 3.8518 3.6040 +1.59% 0 02:04:20  
  BTC/USD Upbit 6,280.0 6,299.0 6,282.0 5,950.0 -0.30% 0 23:20:23  
  BTC/HKD QUOINE 47,870 48,249 48,947 44,972 -0.79% 0 02:05:01  
  BTC/MYR Synthetic 26,985.3 26,640.9 27,110.1 25,330.8 +1.29% 0 02:04:22  
  Bitcoin VND Index Investing.com 146,510,638 145,364,640 147,366,430 138,552,327 +0.78% 0 02:04:23  
  Bitcoin MYR Index Investing.com 26,985.3 26,640.9 27,110.1 25,330.8 +1.28% 0 02:04:22  
  Bitcoin ILS Index Investing.com 22,209.2 21,965.8 22,287.4 20,912.3 +1.10% 0 02:04:21  
  Bitcoin SEK Index Investing.com 61,781 60,791 62,160 58,304 +1.60% 0 02:04:21  
  BTC/USD Bitlish 6,885.10 6,885.10 6,885.10 6,885.10 0.00% 0 02:04:30  
  Bitcoin SAR Index Investing.com 23,297.8 23,122.6 23,395.0 22,036.4 +0.75% 0 02:04:22  
  Bitcoin MXN Index Investing.com 145,993 143,783 146,997 138,490 +1.51% 0 02:04:22  
  Bitcoin ZAR Index Investing.com 111,116 108,440 111,626 104,844 +2.41% 0 02:04:22  
  Bitcoin INR Index Investing.com 467,725 464,619 469,490 442,793 +0.66% 0 02:04:21  
  BTC/VND Synthetic 146,510,638 145,391,328 147,366,430 138,552,327 +0.77% 0 02:04:22  
  BTC/ILS Synthetic 22,209.2 21,965.8 22,287.4 20,912.3 +1.11% 0 02:04:21  
  BTC/PHP QUOINE 366,416 366,416 350,307 326,343 0% 0 01:47:18  
  BTC/EUR itBit 5,487.8 5,767.3 5,487.8 5,477.5 -4.85% 0 19:59:58  
  BTC/SAR Synthetic 23,297.8 23,122.6 23,395.0 22,036.4 +0.76% 0 02:04:21  
  BTC/MXN Synthetic 145,993 143,783 146,997 138,490 +1.54% 0 02:04:21  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 09:24:21  
  BTC/ZAR Synthetic 111,116 108,496 111,626 104,844 +2.42% 0 02:04:21  
  BTC/USD IDAX 6,500.00 6,500.00 6,500.00 6,500.00 0% 0 01:09:26  
  BTC/INR Synthetic 467,725 464,619 469,490 442,793 +0.67% 0 02:04:21  
  BTC/GBP CoinsBank 5,011.4 4,980.2 5,011.4 5,011.4 +0.63% 0 02:05:00  
  BTC/EUR CoinsBank 5,607.1 5,543.8 5,607.1 5,607.1 +1.14% 0 02:05:04  
  BTC/USD CoinsBank 6,216.5 6,157.4 6,216.5 6,216.5 +0.96% 0 02:04:58  
  BTC/CHF LakeBTC 6,048.0 6,231.1 6,231.1 5,954.1 -2.94% 0 02:05:03  
  BTC/SEK Synthetic 61,781 60,791 62,160 58,304 +1.63% 0 02:04:21  
  BTC/ETH Synthetic 47.87 47.60 47.91 46.89 +0.56% 02:04:44  

Ethereum

(10.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 129.74 129.48 130.44 125.02 +0.20% 16.82M 02:05:03  
  Ethereum BTC Index Investing.com 0.020916 0.020993 0.021279 0.020897 -0.37% 9.64M 02:05:05  
  ETH/USD Bilaxy 129.51 129.43 130.63 123.74 +0.06% 3.11M 02:05:04  
  ETH/BTC TOKOK 0.020925 0.021040 0.021296 0.020892 -0.55% 2.30M 02:05:03  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/BTC Bilaxy 0.02091500 0.02104500 0.02130200 0.02086200 -0.62% 2.04M 02:05:06  
  Ethereum TRY Index Investing.com 855.0 842.0 855.0 817.0 +1.52% 1.92M 02:05:05  
  ETH/TRY Vebitcoin 855.00 842.00 855.00 817.00 +1.54% 1.91M 02:04:27  
  ETH/USD TOKOK 129.62 129.38 130.46 123.94 +0.19% 1.88M 02:05:03  
  ETH/USD LBank 129.35 129.28 130.45 124.01 +0.05% 1.68M 02:05:02  
  ETH/BTC BitForex 0.02092686 0.02104096 0.02130898 0.02086450 -0.54% 1.46M 02:05:03  
  ETH/USD BitMart 129.61 129.12 133.33 124.43 +0.38% 996.26K 02:05:03  
  ETH/USD Coinbene 129.59 129.36 130.49 123.83 +0.18% 992.43K 02:05:02  
  ETH/USD Bibox 129.58 129.32 130.35 123.91 +0.20% 921.41K 02:05:02  
  ETH/BTC Coinbene 0.020923 0.021040 0.021295 0.020870 -0.56% 910.32K 02:05:05  
  ETH/USD p2pb2b 129.63 129.43 135.00 125.00 +0.15% 879.70K 02:04:51  
  ETH/USD TOPBTC 132.54 132.83 133.70 128.75 -0.22% 738.82K 02:05:05  
  ETH/USD Binance 129.57 129.37 130.63 123.81 +0.15% 659.03K 02:04:52  
  ETH/BTC Bit-Z 0.020892 0.020992 0.021300 0.020790 -0.47% 626.25K 02:03:32  
  ETH/USD Huobi 129.60 129.39 130.35 123.90 +0.16% 622.10K 02:04:38  
  ETH/USD BitForex 129.59 129.33 130.51 123.92 +0.20% 610.52K 02:05:06  
  ETH/USD Bit-Z 129.75 129.10 130.99 124.01 +0.50% 587.43K 02:03:44  
  ETH/BTC IDCM 0.020976 0.020970 0.021291 0.020804 +0.03% 531.02K 02:05:01  
  ETH/USD IDCM 129.89 128.76 130.05 124.23 +0.88% 517.41K 02:05:01  
  ETH/BTC Coinsbit 0.020922 0.021040 0.021299 0.020893 -0.56% 449.80K 02:05:06  
  ETH/USD ZB.COM 129.59 129.41 130.34 123.91 +0.14% 434.98K 02:05:01  
  ETH/USD Exrates 129.82 129.63 130.59 124.13 +0.15% 318.06K 02:04:30  
  ETH/USD Coinsbit 129.70 129.50 130.60 124.18 +0.15% 290.93K 02:05:06  
  ETH/USD OKEx 129.64 129.37 130.60 123.88 +0.21% 257.72K 02:04:43  
  ETH/BTC p2pb2b 0.02061900 0.02050800 0.02099300 0.02028700 +0.54% 251.66K 02:04:40  
  ETH/USD CBX 129.60 129.34 130.37 123.96 +0.20% 229.10K 02:05:05  
  ETH/USD BigONE 129.60 129.34 130.37 123.96 +0.20% 229.10K 02:05:04  
  ETH/BTC Binance 0.020921 0.021036 0.021299 0.020868 -0.55% 190.95K 02:04:55  
  ETH/BTC LBank 0.020919 0.021006 0.021320 0.020846 -0.42% 175.55K 02:04:59  
  Ethereum KRW Index Investing.com 159,014 159,378 160,487 152,762 -0.23% 144.60K 02:05:01  
  ETH/BTC Exrates 0.02091940 0.02101401 0.02129301 0.02087201 -0.45% 133.74K 02:02:23  
  ETH/USD DragonEX 129.69 129.55 130.47 124.05 +0.11% 122.45K 02:05:03  
  ETH/USD Kryptono 129.59 129.40 130.47 123.90 +0.14% 119.79K 02:04:51  
  ETH/BTC Bibox 0.020924 0.021036 0.021293 0.020866 -0.53% 110.15K 02:04:57  
  ETH/USD Coinbase Pro 129.81 129.60 129.81 129.81 +0.16% 109.81K 02:05:06  
  ETH/USD GDAX 129.81 129.60 130.75 123.72 +0.16% 109.81K 02:05:04  
  Ethereum EUR index Investing.com 117.25 116.64 118.03 111.80 +0.52% 94.27K 02:05:00  
  ETH/USD Bitfinex 130.13 129.60 131.75 123.85 +0.41% 82.12K 02:04:48  
  ETH/BTC HitBTC 0.020935 0.021044 0.021288 0.020873 -0.52% 77.81K 02:04:43  
  ETH/KRW Bithumb 159,000 159,200 160,500 152,700 -0.13% 69.99K 02:05:00  
  ETH/USD CoinTiger 129.65 129.45 130.39 123.88 +0.15% 66.00K 02:05:02  
  ETH/BTC YoBit 0.020990 0.021028 0.021240 0.020850 -0.18% 63.20K 02:04:24  
  ETH/BITCNY CoinTiger 943.8 948.4 953.6 912.7 -0.49% 61.47K 02:05:04  
  ETH/BTC Huobi 0.020930 0.021039 0.021301 0.020867 -0.52% 60.83K 02:04:36  
  ETH/USD BitStamp 129.87 129.59 130.85 123.27 +0.22% 51.96K 02:05:02  
  ETH/USD Gate.io 129.67 129.43 130.49 123.94 +0.19% 38.82K 02:05:05  
  ETH/BTC Hotbit 0.02091600 0.02104400 0.02135400 0.02088763 -0.61% 37.35K 02:05:04  
  ETH/BTC OKEx 0.020920 0.021040 0.021290 0.020870 -0.57% 35.65K 02:04:42  
  ETH/KRW Coinone 159,000 159,500 160,500 152,700 -0.31% 34.52K 02:04:21  
  ETH/USD ABCC 129.81 128.93 130.67 123.76 +0.68% 33.08K 02:05:05  
  ETH/BTC STEX 0.02094 0.02104 0.02133 0.02081 -0.50% 32.97K 02:04:43  
  ETH/KRW Upbit 158,950 159,300 160,550 152,800 -0.22% 25.74K 02:04:48  
  ETH/USD Kucoin 129.63 129.14 130.44 123.85 +0.38% 22.45K 02:04:46  
  ETH/USD Poloniex 129.60 129.47 130.45 123.83 +0.10% 22.10K 02:05:04  
  ETH/USD Kraken 129.80 129.43 130.86 124.02 +0.29% 21.84K 02:05:03  
  ETH/EUR GDAX 117.13 116.76 118.16 111.57 +0.32% 20.05K 02:05:04  
  ETH/EUR Coinbase Pro 117.13 116.76 117.13 117.13 +0.32% 20.05K 02:05:05  
  ETH/EUR BitStamp 117.47 116.65 118.19 111.34 +0.70% 19.12K 02:04:57  
  ETH/USD HitBTC 129.60 129.40 130.83 123.91 +0.16% 18.20K 02:04:43  
  Ethereum JPY Index Investing.com 14,094 14,083 14,107 13,409 +0.08% 16.81K 02:05:04  
  ETH/BTC ZB.COM 0.020913 0.020999 0.021282 0.020868 -0.41% 16.74K 02:04:26  
  ETH/EUR Bitfinex 117.23 116.23 118.92 111.33 +0.86% 16.19K 02:04:58  
  ETH/USD Gemini 130.30 129.78 130.30 130.30 +0.40% 15.88K 02:05:03  
  ETH/BTC Coinbase Pro 0.02092 0.02105 0.02092 0.02092 -0.14% 15.41K 02:04:47  
  ETH/BTC GDAX 0.020920 0.021050 0.021300 0.020880 -0.62% 15.41K 02:04:47  
  ETH/BTC BitMart 0.020921 0.020990 0.021407 0.020406 -0.33% 14.13K 02:04:58  
  ETH/BTC Livecoin 0.020924 0.021049 0.021350 0.020834 -0.59% 13.56K 02:03:49  
  ETH/EUR Kraken 117.26 116.52 118.26 111.59 +0.64% 13.44K 02:05:00  
  ETH/BTC Bitfinex 0.020931 0.021045 0.021299 0.020865 -0.54% 12.74K 02:04:58  
  ETH/BTC ProBit Exchange 0.020922 0.020990 0.024093 0.020855 -0.32% 11.70K 02:05:05  
  ETH/TRY BTCTurk 851.0 842.0 854.0 808.0 +0.47% 10.16K 02:04:39  
  ETH/KRW ProBit Exchange 159,300 159,100 222,200 138,700 +0.13% 9.43K 02:04:37  
  ETH/BTC Poloniex 0.020927 0.021039 0.021299 0.020868 -0.53% 9.42K 02:04:55  
  ETH/JPY QUOINE 14,089 14,084 14,125 13,400 +0.04% 9.33K 02:05:03  
  ETH/USD ProBit Exchange 129.57 129.12 183.34 123.93 +0.35% 8.71K 02:04:59  
  ETH/USD CoinField 130.04 129.84 130.47 124.20 +0.15% 7.58K 02:04:58  
  ETH/BTC Kucoin 0.02091900 0.02103100 0.02129700 0.02086800 -0.53% 7.49K 02:04:40  
  ETH/GBP Coinbase Pro 105.50 104.88 105.50 105.50 +0.59% 7.40K 02:05:06  
  ETH/JPY Zaif 14,100 14,080 14,115 13,220 +0.14% 7.02K 02:04:56  
  ETH/USD Exmo 136.98 136.55 137.20 131.01 +0.32% 6.94K 02:05:06  
  ETH/DAI HitBTC 126.86 127.93 128.54 121.76 -0.84% 5.51K 02:04:43  
  ETH/BTC CBX 0.02093000 0.02098600 0.02129100 0.02090000 -0.27% 4.95K 02:05:03  
  ETH/BTC BigONE 0.020930 0.020986 0.021291 0.020900 -0.27% 4.95K 02:05:03  
  ETH/KRW GOPAX 159,100 159,900 160,400 152,700 -0.50% 4.91K 02:03:51  
  ETH/TRY Paribu 853.00 847.58 854.99 812.50 +0.64% 4.43K 02:04:34  
  ETH/BTC CoinTiger 0.020923 0.021041 0.021299 0.020870 -0.56% 3.61K 02:04:57  
  ETH/EUR CoinField 117.24 116.00 117.87 111.53 +1.07% 3.58K 02:04:59  
  ETH/BTC Exmo 0.020937 0.020989 0.021279 0.020854 -0.25% 3.40K 02:05:06  
  ETH/BTC BitStamp 0.020951 0.021025 0.021312 0.020877 -0.35% 3.17K 02:05:03  
  ETH/BTC Bittrex 0.020932 0.021014 0.021289 0.020874 -0.39% 2.95K 02:04:43  
  ETH/USD Bittrex 130.15 129.47 130.43 123.95 +0.52% 2.73K 02:04:42  
  ETH/RUB Exmo 10,951.4 10,778.9 10,990.8 10,409.0 +1.60% 2.69K 02:05:06  
  Ethereum RUB Index Investing.com 10,951.4 10,778.9 10,990.8 10,456.5 +1.57% 2.69K 02:04:38  
  ETH/BTC COINEGG 0.020798 0.021005 0.021520 0.020664 -0.99% 2.34K 02:05:05  
  ETH/USD QUOINE 130.71 130.55 131.13 124.60 +0.12% 2.25K 02:05:03  
  ETH/IDR BTC Indonesia 2,160,000 2,155,000 2,170,000 2,066,000 +0.23% 2.16K 02:01:46  
  Ethereum IDR Index Investing.com 2,160,000 2,155,000 2,170,000 2,066,000 +0.23% 2.16K 02:01:46  
  ETH/BTC Kryptono 0.02093 0.02104 0.02130 0.02087 -0.52% 2.13K 02:04:40  
  Ethereum CAD Index Investing.com 182.76 182.04 189.89 174.56 +0.39% 2.02K 02:05:03  
  ETH/CAD CoinField 182.75 182.03 189.89 174.09 +0.40% 2.00K 02:04:53  
  Ethereum PLN Index Investing.com 542.70 540.28 555.29 517.05 +0.45% 1.91K 02:04:48  
  ETH/USD CEX.IO 130.87 131.19 131.11 124.69 -0.24% 1.71K 02:04:52  
  ETH/PLN BitBay 543.02 540.94 545.64 508.14 +0.38% 1.70K 02:05:00  
  ETH/BTC Tidex 0.020918 0.020993 0.021269 0.020837 -0.36% 1.50K 02:05:05  
  ETH/BTC BTC-Alpha 0.020923 0.021025 0.021282 0.020894 -0.49% 1.34K 02:04:48  
  ETH/BTC Kraken 0.020920 0.021040 0.021280 0.020900 -0.57% 1.10K 02:05:01  
  ETH/BTC Gate.io 0.020920 0.021036 0.021288 0.020908 -0.55% 1.03K 02:05:05  
  ETH/EUR Exmo 118.38 117.63 118.67 111.78 +0.64% 0.95K 02:05:06  
  ETH/USD Livecoin 139.13 140.96 141.39 136.08 -1.30% 0.84K 02:04:47  
  ETH/UAH Exmo 3,684.8 3,666.2 3,698.5 3,525.3 +0.51% 0.83K 02:05:06  
  ETH/BTC Bitbank 0.020899 0.021008 0.021313 0.020899 -0.52% 0.80K 02:04:24  
  ETH/EUR CEX.IO 117.31 117.39 118.12 111.60 -0.07% 0.74K 02:04:56  
  Ethereum AUD Index Investing.com 211.87 213.30 214.12 203.98 -0.67% 0.74K 02:03:01  
  ETH/AUD BTC Markets 211.87 213.00 211.87 211.87 -0.53% 0.74K 02:04:54  
  ETH/LTC Exmo 3.3657 3.3930 3.4100 3.3410 -0.80% 0.72K 02:05:00  
  Ethereum THB Index Investing.com 4,324.0 4,479.9 4,324.0 4,170.1 -3.61% 0.55K 02:02:08  
  ETH/THB Satang Pro 4,324.0 4,479.9 4,401.0 4,170.0 -3.48% 0.55K 02:05:03  
  ETH/GBP Bitfinex 104.61 104.60 106.29 100.06 +0.01% 0.46K 02:04:58  
  ETH/JPY Bitfinex 14,120 14,059 14,156 13,375 +0.43% 0.45K 02:04:58  
  ETH/USD itBit 130.35 129.55 130.75 124.50 +0.62% 0.44K 02:05:00  
  ETH/BTC Gemini 0.020960 0.020970 0.020960 0.020960 -0.05% 0.44K 02:04:10  
  ETH/BRL MercadoBitcoin 680.44 675.00 694.00 650.00 +0.81% 0.39K 02:05:05  
  ETH/TRY Bitci.com 860.99 874.20 878.03 806.94 -1.51% 0.36K 02:05:04  
  ETH/BTC CEX.IO 0.020980 0.021092 0.021494 0.020949 -0.53% 0.33K 02:03:17  
  ETH/BTC QUOINE 0.020948 0.020998 0.021609 0.020872 -0.24% 0.31K 02:05:01  
  ETH/XRP CoinField 767.0892 748.9951 768.9088 728.6200 +2.42% 0.29K 02:05:05  
  ETH/SGD QUOINE 185.74 185.88 187.16 175.56 -0.08% 0.22K 02:05:00  
  ETH/PLN Exmo 540.05 534.42 663.62 490.24 +1.05% 0.21K 02:05:02  
  ETH/USD Hotbit 129.22 133.74 136.29 125.69 -3.38% 0.16K 02:04:45  
  ETH/BTC bitFlyer 0.021000 0.020860 0.021000 0.021000 +0.67% 0.15K 02:04:59  
  ETH/USD YoBit 135.08 136.17 137.14 131.10 -0.80% 0.13K 02:04:30  
  ETH/EUR QUOINE 117.26 117.27 118.28 111.85 -0.01% 0.12K 02:05:03  
  ETH/GBP Kraken 105.31 105.65 105.31 102.28 -0.32% 0.11K 02:05:02  
  ETH/USD Tidex 130.11 130.19 130.59 122.00 -0.06% 0.07K 02:04:56  
  ETH/BTC BTC Indonesia 0.020830 0.020950 0.021180 0.020800 -0.57% 0.07K 02:03:03  
  ETH/BTC BitBay 0.021100 0.021069 0.021371 0.020861 +0.15% 0.07K 02:04:51  
  Ethereum HKD Index Investing.com 1,006.995 1,025.970 1,006.995 988.713 -1.88% 0.06K 01:05:59  
  ETH/HKD Tidebit 1,007.0 1,026.0 1,021.6 990.0 -1.85% 0.06K 02:05:04  
  ETH/USD CoinAll 129.57 129.37 130.60 123.88 +0.15% 0.06K 02:05:06  
  ETH/BTC Zaif 0.021000 0.021000 0.021100 0.020600 0% 0.04K 01:26:38  
  ETH/USD OOOBTC 127.93 132.43 127.93 127.93 -3.40% 0.04K 12:03:09  
  ETH/USD Panxora 130.17 130.15 130.17 130.17 +0.01% 0.04K 02:04:46  
  ETH/EUR BitBay 121.89 122.93 121.89 114.73 -0.85% 0.03K 02:05:01  
  ETH/BTC Bitci.com 0.02070900 0.02098529 0.02159797 0.02062715 -1.32% 0.03K 02:05:04  
  ETH/BTC Upbit 0.020805 0.021210 0.021300 0.020805 -1.91% 0.03K 02:00:23  
  ETH/USD BTC-Alpha 129.69 129.51 130.91 125.16 +0.14% 0.02K 02:04:21  
  ETH/BTC BTC Markets 0.020261 0.020868 0.020261 0.020261 -2.91% 0.02K 01:20:36  
  ETH/USD BitBay 128.82 138.99 135.88 128.82 -7.32% 0.02K 02:04:07  
  ETH/CAD Kraken 183.61 184.34 184.47 177.16 -0.40% 0.02K 02:05:02  
  ETH/USD xBTCe 125.31 130.10 125.31 125.31 -3.68% 0.02K 02:05:05  
  ETH/JPY xBTCe 13,936 14,110 13,936 13,936 -1.23% 0.01K 02:05:05  
  ETH/BRL Coinext 660.00 675.00 660.00 660.00 -2.22% 0.01K 02:05:05  
  ETH/TRY Koinim 847 830 855 808 +1.99% 0.01K 01:49:19  
  ETH/BTC Panxora 0.0210 0.0209 0.0210 0.0210 +0.52% 0.01K 02:03:42  
  ETH/BTC GOPAX 0.022000 0.021990 0.022000 0.022000 -32.14% 0.00K 02:02:42  
  ETH/HKD QUOINE 1,006.9 1,019.4 1,016.9 951.7 -1.23% 0.00K 02:05:04  
  ETH/EUR xBTCe 114.94 117.19 114.94 114.94 -1.93% 0.00K 02:05:04  
  ETH/CHF Bitci.com 122.22 122.27 125.51 117.69 -0.04% 0.00K 02:05:04  
  ETH/BTC CoinAll 0.02092 0.02104 0.02129 0.02087 -0.57% 0.00K 02:04:18  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  ETH/USD IDAX 199.99 199.99 199.99 199.99 0.00% 0 05:05:45  
  ETH/ZAR Synthetic 2,331.2 2,287.8 2,345.6 2,227.3 +1.90% 0 02:04:21  
  ETH/INR Synthetic 9,812.8 9,797.4 9,858.9 9,406.8 +0.16% 0 02:04:21  
  ETH/BTC Allcoin 0.025300 0.016010 0.025300 0.025300 +58.03% 0 16:38:23  
  ETH/BTC LakeBTC 0.024200 0.024200 0.024200 0.024200 0% 0 02:01:11  
  ETH/AUD QUOINE 211.44 212.78 213.11 201.76 -0.63% 0 02:05:03  
  ETH/BRL Coinbene 120.00 120.00 120.00 120.00 0% 0 16:46:39  
  ETH/PHP QUOINE 6,871.0 6,871.0 6,591.0 6,117.0 0% 0 02:05:00  
  ETH/AUD ACX 300.00 300.00 301.01 300.00 0% 0 06:38:41  
  ETH/USD EXX 129.58 129.89 135.99 128.30 -0.24% 0 02:05:01  
  ETH/XAU Synthetic 0.08043 0.07958 0.08094 0.07659 +1.07% 0 02:04:20  
  ETH/LTC xBTCe 3.3851 3.4093 3.3851 3.3851 -0.71% 0 00:19:48  
  ETH/USD BTSE 129.85 129.90 130.87 123.88 -0.04% 0 02:05:03  
  ETH/BTC xBTCe 0.021190 0.020550 0.021190 0.021190 +3.11% 0 02:04:10  
  ETH/JPY Kraken 12,957 14,231 12,957 12,957 -8.95% 0 02:05:01  
  ETH/MXN Synthetic 3,062.9 3,031.9 3,088.9 2,942.1 +1.02% 0 02:04:21  
  ETH/SAR Synthetic 488.79 487.59 491.60 468.15 +0.25% 0 02:04:21  
  ETH/USD Bitlish 137.87 155.50 137.87 137.87 -11.34% 0 02:03:26  
  Ethereum MYR Index Investing.com 566.15 561.78 569.67 538.13 +0.77% 0 02:04:21  
  ETH/BTC Bitlish 0.023190 0.018280 0.023190 0.023190 +26.86% 0 02:00:51  
  ETH/BTC CoinMex 0.02764352 0.02764352 0.02764352 0.02764352 0% 0 19:00:00  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  ETH/BTC IDAX 0.019511 0.019511 0.019511 0.019511 0% 0 22:08:37  
  ETH/BTC SIMEX 0.00070000 0.00070000 0.02500000 0.02500000 -97.20% 0 15:49:54  
  ETH/USD Upbit 154.84 123.88 154.84 154.84 +25.00% 0 00:41:23  
  Ethereum VND Index Investing.com 4,727,896 4,724,545 4,727,896 4,724,545 +0.07% 0 00:22:18  
  ETH/USD SIMEX 255.94 255.94 255.94 255.94 0% 0 11:25:52  
  Ethereum ILS Index Investing.com 465.95 463.19 468.31 444.27 +0.59% 0 02:04:23  
  ETH/SEK Synthetic 1,296.2 1,281.9 1,306.2 1,238.6 +1.11% 0 02:04:21  
  Ethereum SEK Index Investing.com 1,296.2 1,277.4 1,306.2 1,238.6 +1.45% 0 02:04:23  
  Ethereum SAR Index Investing.com 488.79 487.59 491.60 468.15 +0.25% 0 02:04:22  
  Ethereum CNY Index Investing.com 919.3 919.0 924.8 880.8 +0.03% 0 02:04:43  
  Ethereum MXN Index Investing.com 3,062.9 3,031.9 3,088.9 2,942.1 +1.01% 0 02:04:22  
  Ethereum ZAR Index Investing.com 2,331.2 2,287.8 2,345.6 2,227.3 +1.86% 0 02:04:21  
  ETH/EUR itBit 133.30 124.45 133.30 132.90 +7.11% 0 19:59:58  
  Ethereum INR Index Investing.com 9,812.8 9,797.4 9,858.9 9,406.8 +0.16% 0 02:04:21  
  ETH/MYR Synthetic 566.15 561.78 569.67 538.13 +0.78% 0 02:04:22  
  ETH/ILS Synthetic 465.95 463.19 468.31 444.27 +0.59% 0 02:04:21  
  ETH/VND Synthetic 4,727,896 4,724,545 4,727,896 4,724,545 +0.07% 0 00:23:20  
  ETH/CNY Synthetic 919.3 919.0 924.8 880.8 +0.03% 02:04:43  

Bitcoin Cash

(2.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 213.73 210.85 215.60 205.52 +1.35% 3.42M 02:05:04  
  BCHABC/USD Coinbene 213.60 210.83 215.56 204.52 +1.31% 1.29M 02:05:07  
  Bitcoin Cash TRY Index Investing.com 1,351.1 1,378.0 1,352.1 1,345.0 -1.99% 856.72K 02:05:05  
  BCH/TRY Vebitcoin 1,351 1,378 1,380 1,315 -2.10% 855.19K 01:59:58  
  Bitcoin Cash BTC Index Investing.com 0.033328 0.033820 0.034701 0.033094 -1.48% 835.88K 02:05:07  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCHABC/USD Bit-Z 214.54 210.88 216.47 144.29 +1.74% 321.07K 02:03:32  
  BCH/USD Bibox 213.52 210.78 214.92 204.58 +1.30% 249.89K 02:05:05  
  BCH/USD p2pb2b 213.64 210.86 217.34 205.32 +1.32% 242.42K 02:04:46  
  BCHABC/USD Binance 213.65 210.78 215.60 204.50 +1.36% 169.84K 02:04:36  
  BCH/USD Huobi 213.58 210.84 215.09 204.46 +1.30% 159.06K 02:04:35  
  BCHABC/BTC IDCM 0.034461 0.034279 0.035333 0.034120 +0.53% 155.58K 02:05:02  
  BCHABC/USD HitBTC 214.28 210.88 215.99 204.66 +1.61% 150.48K 02:04:32  
  BCHABC/USD IDCM 213.91 211.76 215.06 204.91 +1.02% 143.05K 02:05:02  
  BCHABC/USD OKEx 213.52 210.77 215.55 204.52 +1.30% 131.59K 02:05:03  
  BCHABC/USD CBX 213.60 210.83 215.28 204.52 +1.31% 131.31K 02:05:07  
  BCH/BTC Bibox 0.03446581 0.03428507 0.03536709 0.03407447 +0.53% 124.40K 02:05:03  
  BCH/BTC LBank 0.034562 0.034015 0.036622 0.033551 +1.61% 109.81K 02:05:05  
  BCHABC/USD BigONE 331.18 339.53 342.87 321.21 -2.46% 88.28K 14:41:54  
  BCH/USD BitForex 212.80 210.34 249.47 203.64 +1.17% 79.86K 02:05:07  
  BCHABC/BTC OKEx 0.03449 0.03428 0.03536 0.03409 +0.61% 63.09K 02:04:33  
  BCH/BTC p2pb2b 0.034470 0.034290 0.035209 0.033276 +0.52% 57.86K 02:04:48  
  BCH/USD CoinEx 213.81 210.86 215.50 204.51 +1.40% 56.50K 02:04:56  
  BCH/USD Bitrue 214.74 211.49 215.13 204.50 +1.54% 56.47K 02:05:02  
  BCH/BTC BitMart 0.03448800 0.03435400 0.03501400 0.03407900 +0.39% 55.85K 02:05:05  
  BCH/BTC BitForex 0.034494 0.034238 0.035389 0.032542 +0.75% 54.31K 02:05:05  
  BCH/USD BitMax 213.59 210.78 215.08 204.53 +1.33% 51.97K 02:04:42  
  BCHABC/USD CHAOEX 213.60 210.80 215.42 204.55 +1.33% 50.22K 02:05:04  
  Bitcoin Cash KRW Index Investing.com 262,411 259,786 265,037 252,147 +1.00% 50.19K 02:04:54  
  BCH/BTC COINEGG 0.011400 0.020238 0.023798 0.008018 -43.67% 42.44K 02:05:05  
  BCH/BTC HitBTC 0.034475 0.034273 0.035368 0.034096 +0.59% 38.50K 02:04:44  
  BCHABC/BTC HitBTC 0.034474 0.034262 0.035368 0.034096 +0.62% 38.50K 02:04:32  
  BCH/USD GDAX 214.06 211.39 215.99 204.00 +1.26% 33.63K 02:05:05  
  BCH/USD Coinbase Pro 214.06 211.39 214.06 214.06 +1.26% 33.63K 02:05:07  
  BCH/KRW Bithumb 262,300 259,900 265,100 251,700 +0.92% 31.19K 02:04:53  
  Bitcoin Cash ETH Index Investing.com 1.64759 1.63009 1.66277 1.63868 +1.06% 29.55K 02:04:58  
  BCH/ETH Bibox 1.64754 1.62999 1.66281 1.61722 +1.08% 28.93K 02:04:58  
  BCHABC/BTC Binance 0.03447000 0.03428000 0.03536700 0.03407900 +0.55% 28.04K 02:04:34  
  BCHABC/USD DragonEX 213.98 211.45 215.54 204.71 +1.20% 24.62K 02:05:06  
  BCH/BTC Huobi 0.034476 0.034268 0.035374 0.034083 +0.61% 24.13K 02:05:03  
  BCH/BTC Bitrue 0.04591900 0.04434000 0.04682000 0.04497600 +3.56% 19.45K 09:11:17  
  BCH/USD BitMart 213.60 211.50 215.42 207.75 +0.99% 18.11K 02:05:02  
  BCHABC/BTC YoBit 0.03523822 0.03479724 0.03531805 0.03415470 +1.27% 14.41K 02:04:17  
  BCH/USD BitStamp 214.12 210.96 215.87 204.03 +1.50% 12.40K 02:05:07  
  Bitcoin Cash EUR index Investing.com 193.66 190.62 195.03 184.79 +1.57% 11.25K 02:05:07  
  BCHABC/BTC CHAOEX 0.034487 0.034282 0.035362 0.034089 +0.60% 11.16K 02:05:06  
  BCH/JPY Bitbank 23,172 22,875 23,456 22,152 +1.30% 9.86K 02:04:48  
  BCH/KRW Upbit 262,500 259,500 265,400 252,250 +1.16% 8.31K 02:04:22  
  BCH/KRW Coinone 262,300 260,250 265,100 252,100 +0.79% 8.09K 02:04:46  
  BCH/BTC CoinMex 0.03973844 0.04018011 0.04086780 0.03953177 -1.10% 6.78K 09:22:03  
  BCHABC/BTC ABCC 0.033716 0.033951 0.034360 0.032965 -0.69% 6.73K 05:39:29  
  BCH/USD Gate.io 214.40 211.24 215.52 204.86 +1.50% 6.54K 02:04:33  
  BCHABC/USD Bitfinex 214.67