Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(33.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0017 1.0019 1.0026 1.0002 -0.02% 10.05M  
  USDT/USD Bitfinex 1.0008 1.0023 1.0030 0.9985 -0.15% 6.89M 16:28:35  
  USDT/USD Kraken 1.0003 1.0010 1.0015 0.9990 -0.07% 2.07M 16:29:49  
  USDT/TRY BTCTurk 6.16 6.10 6.22 6.10 +0.98% 1.84M 16:29:18  
  USDT/TRY Vebitcoin 6.14 6.11 6.20 6.12 +0.49% 1.54M 16:08:48  
  USDT/USD Bittrex 1.0010 1.0007 1.0110 0.9987 +0.03% 725.18K 16:29:28  
  USDT/TRY Paribu 6.19 6.15 6.27 6.11 +0.65% 646.71K 16:28:08  
  USDT/USD Exmo 1.0269 1.0197 1.0329 1.0018 +0.71% 373.37K 16:29:53  
  USDT/RUB Exmo 64.186 63.768 65.100 63.100 +0.65% 84.92K 16:29:48  
  USDT/TRY Koineks 6.18 6.21 6.18 6.18 -0.48% 63.93K 16:29:02  
  USDT/THB Satang Pro 31.410 32.220 32.220 30.951 -2.51% 13.60K 16:18:31  
  USDT/BRL Coinbene 5.316 5.316 5.316 5.316 0% 0 16:00:04  
  USDT/USD BTSE 1.0010 1.0017 1.0019 0.9993 -0.07% 0 16:29:50  

Bitcoin

(26.84%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 10,371,516 11,857,028 11,859,345 10,371,418 -14.32% 26.63M 16:29:44  
  BTC/KRW CPDAX 10,371,000 11,857,000 11,859,500 10,371,000 -12.53% 26.62M 16:29:48  
  Bitcoin TRY Index Investing.com 58,980 61,901 59,950 58,658 -4.95% 10.89M 16:29:49  
  BTC/TRY Vebitcoin 58,980 61,901 62,450 58,658 -4.72% 10.88M 16:21:49  
  Bitcoin Index Investing.com 9,582.9 10,137.6 9,681.4 9,448.9 -5.79% 1.05M 16:29:48  
  BTC/USD BitForex 9,580.80 9,605.88 10,086.56 9,350.00 -0.26% 155.74K 16:29:49  
  BTC/USD Coinbene 9,580.33 9,614.08 10,198.89 9,406.14 -0.35% 102.97K 16:29:33  
  BTC/USD Binance 9,578.7 9,622.6 10,079.0 9,350.0 -0.46% 79.28K 16:29:03  
  BTC/USD Coinsbit 9,588.01 9,609.23 9,881.71 9,515.91 -0.22% 74.92K 16:29:48  
  BTC/USD ZB.COM 9,582.0 10,145.0 10,077.9 9,404.0 -5.55% 70.11K 16:29:35  
  BTC/USD LBank 9,583.60 9,586.21 10,084.71 9,402.98 -0.03% 65.78K 16:29:44  
  BTC/USD p2pb2b 9,577.02 10,143.99 9,699.00 9,389.46 -5.59% 65.32K 16:29:26  
  BTC/USD OKEx 9,579.2 10,147.2 10,077.1 9,300.0 -5.60% 54.63K 16:29:21  
  BTC/USD Huobi 9,581.3 10,145.2 10,076.7 9,320.0 -5.56% 46.74K 16:29:32  
  BTC/USD IDCM 9,590.07 9,604.39 10,088.24 9,364.55 -0.15% 36.16K 16:29:42  
  BTC/USD Bibox 9,581.3 9,670.0 10,076.7 9,409.9 -0.92% 35.69K 16:29:31  
  BTC/USD BitMart 9,578.43 10,145.00 10,257.75 9,363.53 -5.58% 33.14K 16:29:47  
  BTC/USD HitBTC 9,579.6 9,609.3 10,074.1 9,309.7 -0.31% 30.88K 16:29:28  
  Bitcoin JPY Index Investing.com 1,075,207 1,129,657 1,084,803 1,053,463 -5.06% 28.68K 16:29:45  
  BTC/USD Exrates 9,594.83 9,636.84 9,724.15 9,483.17 -0.44% 19.92K 16:25:10  
  Bitcoin CNY Index Investing.com 69,684 73,404 70,183 68,629 -5.34% 19.33K 16:29:48  
  BTC/CNY TOPBTC 69,684.11 73,394.53 72,995.68 67,986.69 -5.06% 19.33K 16:29:49  
  BTC/USD GDAX 9,583.2 9,625.4 10,090.0 9,281.0 -0.44% 19.11K 16:29:32  
  BTC/USD Coinbase Pro 9,583.26 9,606.60 9,583.26 9,583.26 -0.24% 19.11K 16:29:49  
  BTC/USD CoinTiger 9,581.5 9,607.1 9,709.2 9,407.7 -0.27% 18.35K 16:29:50  
  BTC/JPY QUOINE 1,075,462 1,071,014 1,122,699 1,040,501 +0.42% 18.30K 16:28:22  
  BTC/BITCNY CoinTiger 68,213 68,019 69,226 66,901 +0.29% 16.09K 16:29:50  
  BTC/USD Bit-Z 9,580.4 10,145.2 9,693.6 9,362.8 -5.57% 14.73K 16:29:38  
  BTC/USD Bitfinex 9,584.4 10,168.0 10,095.0 9,290.0 -5.74% 14.64K 16:29:44  
  BTC/USD BigONE 9,578.4 9,616.5 10,079.0 9,357.9 -0.40% 13.42K 16:29:39  
  Bitcoin Euro Index Investing.com 8,898.7 9,406.4 8,997.2 8,762.0 -5.71% 12.81K 16:29:43  
  BTC/USD DragonEX 9,583.62 9,614.20 10,073.95 9,344.35 -0.32% 12.05K 16:29:31  
  BTC/USD BitStamp 9,577.6 9,618.8 10,091.9 9,312.0 -0.43% 10.59K 16:29:49  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  BTC/USD SIMEX 9,593.01 10,177.38 10,165.01 10,165.01 -5.74% 8.00K 16:29:47  
  BTC/JPY bitFlyer 1,073,920 1,071,555 1,073,920 1,073,920 +0.22% 6.84K 16:29:46  
  BTC/USD Kryptono 9,657.62 9,829.81 9,999.05 9,389.48 -1.75% 6.22K 16:29:46  
  BTC/USD BitMax 9,578.84 9,607.14 10,088.15 9,350.00 -0.29% 6.04K 16:28:50  
  BTC/KRW Upbit 11,481,000 11,937,000 11,580,000 11,350,000 -3.82% 5.96K 16:28:25  
  BTC/USD COINEGG 9,581.91 10,166.42 10,176.30 9,340.33 -5.75% 5.43K 16:29:07  
  BTC/USD Bitrue 9,572.67 9,927.52 10,077.14 9,308.89 -3.57% 5.43K 16:29:45  
  BTC/USD Gate.io 9,577.2 9,670.0 10,067.8 9,400.0 -0.96% 4.55K 16:29:18  
  BTC/EUR Kraken 8,898.0 9,401.0 8,987.4 8,735.0 -5.35% 4.23K 16:29:50  
  BTC/KRW Coinone 11,490,000 11,473,000 11,883,000 11,079,000 +0.15% 3.90K 16:29:20  
  BTC/USD Kraken 9,586.8 10,156.8 9,704.9 9,350.0 -5.61% 3.44K 16:29:46  
  BTC/USD Poloniex 9,582.0 10,141.6 10,081.9 9,350.0 -5.52% 3.08K 16:29:40  
  BTC/EUR Coinbase Pro 8,899.53 8,911.62 8,899.53 8,899.53 -0.14% 2.86K 16:29:48  
  BTC/EUR GDAX 8,899.5 8,926.0 9,335.6 8,655.0 -0.30% 2.86K 16:29:39  
  BTC/USD Gemini 9,592.5 9,614.7 9,592.5 9,592.5 -0.23% 2.35K 16:28:32  
  BTC/USD BTC-Alpha 9,577.4 10,145.7 9,695.8 9,419.4 -5.60% 2.13K 16:29:48  
  BTC/EUR BitStamp 8,899.4 8,904.4 9,345.1 8,605.1 -0.06% 2.03K 16:29:48  
  BTC/USD Kucoin 9,579.9 10,140.3 10,080.3 9,366.0 -5.53% 1.81K 16:29:16  
  BTC/JPY Bitbank 1,074,999 1,072,763 1,122,004 1,045,212 +0.21% 1.59K 16:29:10  
  BTC/USD Livecoin 9,649.4 9,867.0 10,200.2 9,550.0 -2.21% 1.57K 16:29:29  
  Bitcoin PLN Index Investing.com 38,347.4 40,177.5 38,917.8 37,700.4 -4.77% 1.46K 16:29:27  
  Bitcoin GBP Index Investing.com 7,444.2 7,885.1 7,561.8 7,337.6 -5.92% 1.45K 16:29:47  
  BTC/PLN BitBay 38,349.5 40,176.5 40,050.0 37,701.0 -4.55% 1.45K 16:28:58  
  BTC/EUR Bitfinex 8,891.4 9,415.1 9,337.3 8,596.0 -5.56% 1.40K 16:29:44  
  BTC/USD LakeBTC 9,932.7 10,254.7 10,433.5 9,664.5 -3.14% 1.31K 16:29:39  
  BTC/USD itBit 9,583.5 10,160.0 9,686.8 9,412.5 -5.67% 1.30K 16:29:22  
  BTC/USD QUOINE 9,589.5 9,626.0 10,086.5 9,343.3 -0.38% 1.14K 16:28:19  
  BTC/JPY Zaif 1,075,095 1,071,605 1,121,485 1,053,500 +0.33% 1.14K 16:29:48  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:00  
  BTC/TRY Paribu 59,196 59,450 61,600 58,645 -0.43% 0.82K 16:29:13  
  BTC/USD ABCC 9,559.91 10,135.60 10,086.30 9,355.50 -5.68% 0.81K 16:29:48  
  BTC/TRY BTCTurk 58,900 61,914 61,493 58,477 -4.87% 0.80K 16:29:49  
  BTC/KRW ProBit Exchange 11,493,000 11,464,000 11,867,000 10,013,000 +0.25% 0.80K 16:29:25  
  BTC/USD CoinField 9,597.46 9,624.47 10,297.62 9,384.73 -0.28% 0.77K 16:29:42  
  BTC/USD OKCoin 9,585.8 9,617.4 10,083.5 9,270.2 -0.33% 0.72K 16:29:19  
  BTC/GBP Coinbase Pro 7,440.78 7,469.00 7,440.78 7,440.78 -0.38% 0.72K 16:29:48  
  BTC/GBP GDAX 7,440.8 7,469.0 7,821.2 7,203.5 -0.38% 0.72K 16:29:47  
  BTC/JPY BTCBOX 1,075,019 1,073,701 1,122,749 1,043,463 +0.12% 0.71K 16:29:45  
  BTC/KRW Bithumb 11,492,000 11,926,000 11,585,000 11,350,000 -3.64% 0.70K 16:29:43  
  BTC/KRW GOPAX 11,480,000 11,488,000 11,885,000 11,350,000 -0.07% 0.56K 16:25:23  
  BTC/USD ProBit Exchange 9,578.2 9,600.2 10,072.1 8,602.0 -0.23% 0.50K 16:29:33  
  BTC/USD Bittrex 9,581.2 9,611.0 10,076.8 9,300.0 -0.31% 0.48K 16:29:34  
  Bitcoin BRL Index Investing.com 42,592 44,383 43,454 42,260 -4.20% 0.47K 16:29:09  
  BTC/TRY Bithesap 57,409 59,487 60,962 55,940 -3.49% 0.44K 16:29:38  
  BTC/KRW Korbit 11,495,000 11,478,000 11,885,500 11,348,500 +0.15% 0.42K 16:28:45  
  Bitcoin IDR Index Investing.com 133,160,000 138,800,000 135,140,000 132,029,000 -4.24% 0.41K 16:21:58  
  BTC/IDR BTC Indonesia 133,160,000 134,000,000 138,747,000 132,029,000 -0.63% 0.41K 16:28:44  
  BTC/USD Exmo 9,793.7 9,759.4 10,142.8 9,600.0 +0.35% 0.40K 16:29:40  
  BTC/EUR CoinField 8,839.35 8,895.40 9,362.55 8,763.51 -0.63% 0.38K 16:29:50  
  Bitcoin CAD Index Investing.com 12,748.8 13,459.1 13,457.6 12,559.7 -5.57% 0.35K 16:29:27  
  Bitcoin AUD Index Investing.com 14,564.9 15,194.7 14,646.0 14,309.3 -4.32% 0.34K 16:29:20  
  BTC/USD CoinAll 9,579.10 9,593.50 10,077.10 9,300.00 -0.15% 0.34K 16:29:26  
  BTC/BRL MercadoBitcoin 42,550.0 42,999.9 44,399.0 41,800.0 -1.05% 0.30K 16:28:30  
  BTC/CAD CoinField 12,703.61 12,710.27 13,600.00 12,499.83 -0.05% 0.27K 16:29:41  
  Bitcoin RUB Index Investing.com 613,418 640,474 619,390 603,367 -4.41% 0.27K 16:29:37  
  BTC/RUB Exmo 613,470 610,366 638,081 600,000 +0.51% 0.27K 16:29:48  
  Bitcoin SGD Index Investing.com 13,425.3 14,214.4 13,542.8 13,151.1 -5.88% 0.25K 15:55:06  
  BTC/SGD QUOINE 13,419.9 13,402.6 14,068.0 13,030.1 +0.13% 0.25K 16:28:19  
  BTC/AUD BTC Markets 14,560.2 14,454.5 14,560.2 14,560.2 +0.73% 0.21K 16:29:50  
  BTC/USD CEX.IO 9,607.3 9,650.6 10,109.8 9,307.7 -0.45% 0.21K 16:29:41  
  BTC/USD bitFlyer 9,579.7 9,605.0 9,579.7 9,579.7 -0.26% 0.20K 16:29:30  
  BTC/TRY Koineks 59,446.00 59,359.00 59,567.99 59,400.00 +0.15% 0.17K 16:29:02  
  BTC/NZD Independent Reserve 15,192.59 15,876.31 15,766.48 14,816.48 -4.31% 0.12K 16:29:47  
  BTC/AUD Independent Reserve 14,552.96 15,175.00 15,070.02 14,160.56 -4.10% 0.12K 16:29:49  
  BTC/USD Independent Reserve 9,617.30 10,111.99 10,042.03 9,436.96 -4.89% 0.12K 16:29:50  
  BTC/EUR CEX.IO 8,903.3 8,916.1 9,352.9 8,673.7 -0.14% 0.12K 16:29:49  
  BTC/USD BTCTurk 9,570.00 10,115.00 10,062.00 9,400.00 -5.39% 0.11K 16:29:40  
  BTC/JPY LakeBTC 1,117,600 1,134,618 1,165,631 1,100,564 -1.50% 0.11K 16:29:46  
  BTC/BRL BitcoinTrade 42,892.6 42,658.8 44,350.0 41,501.0 +0.55% 0.10K 16:29:34  
  BTC/USD C2CX 9,588.0 9,610.0 10,078.0 9,351.0 -0.23% 0.10K 16:29:44  
  BTC/EUR LakeBTC 9,186.3 9,379.3 9,648.4 9,102.2 -2.06% 0.08K 16:29:46  
  BTC/XRP CoinField 35,456.6680 34,356.7344 36,231.7471 33,575.0871 +3.20% 0.08K 16:29:42  
  BTC/BRL Coinext 42,331.43 42,624.42 43,163.20 41,750.00 -0.69% 0.07K 16:29:40  
  BTC/NGN Luno 3,475,199 3,521,100 3,475,199 3,475,199 -1.30% 0.07K 16:27:52  
  Bitcoin HKD Index Investing.com 74,600 78,259 75,577 74,059 -4.91% 0.06K 16:27:50  
  BTC/CAD Kraken 12,769.6 13,432.1 12,881.9 12,521.2 -4.93% 0.06K 16:29:49  
  BTC/USD Panxora 9,585.02 10,161.11 9,585.02 9,585.02 -5.67% 0.06K 16:29:48  
  BTC/EUR Exmo 8,900.4 8,954.7 9,376.3 8,714.0 -0.61% 0.06K 16:29:31  
  BTC/USDT Exmo 9,588.1 9,694.1 10,076.6 9,352.4 -1.09% 0.05K 16:29:41  
  BTC/UAH Exmo 230,954 234,110 243,405 227,666 -1.35% 0.05K 16:29:50  
  BTC/HKD Panxora 74,570.45 78,986.02 74,570.45 74,570.45 -5.59% 0.04K 16:29:48  
  BTC/USD xBTCe 9,584.6 9,524.4 9,584.6 9,584.6 +0.63% 0.03K 16:28:39  
  BTC/CAD LakeBTC 13,172.9 13,579.2 13,853.2 13,044.8 -2.99% 0.03K 16:29:46  
  BTC/HKD Tidebit 74,640 75,200 78,600 74,640 -0.74% 0.03K 16:20:21  
  BTC/EUR Panxora 8,890.87 9,391.98 8,890.87 8,890.87 -5.34% 0.02K 16:29:48  
  BTC/EUR QUOINE 8,888.5 8,902.6 9,332.8 8,644.3 -0.16% 0.02K 16:28:19  
  Bitcoin CHF Index Investing.com 9,431.4 9,995.6 9,528.1 9,301.2 -5.98% 0.02K 16:29:26  
  BTC/CHF Panxora 9,431.3762 9,995.5918 9,431.3762 9,431.3762 -5.64% 0.02K 16:29:48  
  BTC/TRY Koinim 59,058 59,800 62,000 58,900 -1.24% 0.02K 16:16:26  
  BTC/USD Tidex 9,578.84 9,624.63 9,905.09 9,400.00 -0.48% 0.02K 16:29:01  
  BTC/USD Bitex.la 9,530.00 9,731.73 10,060.00 9,394.30 -2.07% 0.01K 16:29:44  
  BTC/THB Satang Pro 300,000 315,000 315,302 300,000 -4.76% 0.01K 16:03:45  
  BTC/PLN Exmo 38,111.0 38,565.7 40,255.9 37,298.8 -1.18% 0.01K 16:29:50  
  BTC/GBP Panxora 7,585.9880 8,032.1777 7,585.9880 7,585.9880 -5.55% 0.01K 16:29:48  
  Bitcoin THB Index Investing.com 300,000 315,000 308,500 300,000 -5.00% 0.01K 15:52:52  
  BTC/EUR Luno 9,028.60 8,920.17 9,028.60 9,028.60 +1.22% 0.01K 16:29:47  
  BTC/EUR xBTCe 8,895.0 8,916.4 8,895.0 8,895.0 -0.24% 0.01K 16:29:36  
  BTC/EUR Livecoin 9,164.3 9,763.5 9,876.5 9,022.0 -6.14% 0.01K 16:22:47  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/USD YoBit 9,810.0 9,785.1 10,099.6 9,700.0 +0.25% 0.01K 16:27:56  
  BTC/GBP LakeBTC 7,782.8 8,050.5 8,170.9 7,730.2 -3.33% 0.01K 16:29:46  
  BTC/TRY Bitci.com 58,996 59,651 62,427 58,398 -1.10% 0.01K 16:29:13  
  BTC/AUD LakeBTC 14,977.8 15,432.2 15,647.1 14,854.2 -2.94% 0.01K 16:29:46  
  BTC/ARS Bitex.la 787,500.00 815,000.00 836,000.00 771,900.00 -3.37% 0.00K 16:16:21  
  BTC/SGD LakeBTC 13,869.0 14,423.4 14,622.5 13,786.9 -3.84% 0.00K 16:29:46  
  BTC/JPY Kraken 1,088,342 1,125,939 1,088,342 1,048,426 -3.34% 0.00K 16:29:50  
  BTC/RUB CEX.IO 599,418 595,160 614,000 570,004 +0.72% 0.00K 16:25:10  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/USD Upbit 9,785.0 10,635.9 10,700.0 9,785.0 -8.00% 0.00K 15:43:20  
  BTC/JPY xBTCe 1,072,135 1,071,135 1,072,135 1,072,135 +0.09% 0.00K 16:29:49  
  Bitcoin ZAR Index Investing.com 144,825 151,918 146,415 142,910 -4.90% 0 16:29:19  
  Bitcoin MXN Index Investing.com 180,302 188,154 182,265 176,788 -4.36% 0 16:29:19  
  BTC/CHF Bitci.com 9,420.4067 9,641.0654 9,952.2801 9,289.9684 -2.29% 0 16:29:13  
  BTC/BRL Coinbene 44,000.00 42,000.00 44,000.00 42,000.00 0% 0 16:03:15  
  BTC/GBP xBTCe 7,541.3 7,889.7 7,541.3 7,541.3 -4.42% 0 16:29:32  
  BTC/USD CoinsBank 9,581.6 9,585.5 9,581.6 9,581.6 -0.04% 0 16:29:40  
  Bitcoin VND Index Investing.com 222,640,019 235,713,824 225,279,340 218,616,082 -5.87% 0 16:29:19  
  Bitcoin MYR Index Investing.com 40,075.0 42,202.9 40,492.0 39,562.5 -5.31% 0 16:29:19  
  BTC/VND Synthetic 222,640,019 235,713,824 225,279,340 218,616,082 -5.55% 0 16:29:19  
  Bitcoin ILS Index Investing.com 32,816.1 34,734.9 33,186.6 32,414.4 -5.85% 0 16:29:19  
  BTC/TRY Turuko 59,000 61,675 61,675 59,000 -4.34% 0 20:19:41  
  Bitcoin SEK Index Investing.com 93,956 99,180 95,054 92,918 -5.56% 0 16:29:18  
  BTC/USD BTSE 9,584.0 9,614.0 10,164.7 9,332.8 -0.31% 0 16:29:48  
  BTC/XAU Synthetic 5.9150 6.2835 6.0018 5.8318 -5.86% 0 16:29:17  
  Bitcoin INR Index Investing.com 686,560 725,502 693,704 677,781 -5.67% 0 16:29:19  
  BTC/USD Bitlish 9,351.25 10,470.00 10,470.00 9,351.25 -10.69% 0 15:40:30  
  BTC/MYR Synthetic 40,075.0 40,051.4 40,492.0 39,562.5 +0.06% 0 16:29:19  
  BTC/AUD ACX 14,500.0 14,500.0 14,500.0 14,500.0 0% 0 16:20:06  
  BTC/EUR CoinsBank 8,906.6 8,916.8 8,906.6 8,906.6 -0.11% 0 16:29:48  
  BTC/CHF LakeBTC 9,729.7 10,173.4 10,366.0 9,729.0 -4.36% 0 16:29:46  
  BTC/USD IDAX 7,530.02 7,529.57 7,530.02 7,529.57 +0.01% 0 14:38:43  
  BTC/GBP CoinsBank 7,408.1 7,368.5 7,408.1 7,408.1 +0.54% 0 16:29:47  
  BTC/INR Synthetic 686,560 688,516 693,704 677,781 -0.28% 0 16:29:18  
  Bitcoin SAR Index Investing.com 35,925.6 38,003.8 36,299.5 35,466.2 -5.78% 0 16:29:19  
  BTC/PHP QUOINE 366,416 366,416 515,942 468,107 0% 0 16:28:22  
  BTC/ZAR Synthetic 144,825 144,086 146,415 142,910 +0.51% 0 16:29:18  
  BTC/HKD QUOINE 74,484 77,404 78,413 72,618 -3.77% 0 16:28:21  
  BTC/AUD QUOINE 14,374.0 14,260.7 15,109.5 13,989.4 +0.79% 0 16:28:18  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/USD EXX 9,581.3 9,607.2 10,080.0 9,347.6 -0.27% 0 16:29:39  
  BTC/USD BitMEX 9,582.0 9,612.5 10,102.0 9,260.5 -0.32% 0 16:29:32  
  BTC/MXN Synthetic 180,302 178,514 182,265 176,788 +1.00% 0 16:29:18  
  BTC/SAR Synthetic 35,925.6 36,066.3 36,299.5 35,466.2 -0.39% 0 16:29:19  
  BTC/SEK Synthetic 93,956 94,083 95,054 92,918 -0.14% 0 16:29:19  
  BTC/EUR itBit 9,031.8 9,289.3 9,045.3 9,031.8 -2.77% 0 18:59:59  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 06:50:14  
  BTC/ILS Synthetic 32,816.1 32,952.6 33,186.6 32,414.4 -0.41% 0 16:29:19  
  BTC/ETH Synthetic 37.28 36.81 38.54 36.26 +1.29% 16:29:44  

Ethereum

(13.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 257.08 275.19 264.22 246.46 -7.04% 24.74M 16:29:48  
  Ethereum BTC Index Investing.com 0.026842 0.027106 0.027389 0.025996 -0.98% 15.42M 16:29:50  
  Ethereum TRY Index Investing.com 1,579.0 1,665.1 1,629.8 1,563.0 -5.45% 5.42M 16:29:45  
  ETH/TRY Vebitcoin 1,579.00 1,665.00 1,681.00 1,563.00 -5.17% 5.39M 16:29:39  
  ETH/BTC BitForex 0.02683616 0.02727202 0.02752094 0.02594465 -1.60% 4.50M 16:29:51  
  ETH/USD LBank 256.90 262.90 271.27 245.48 -2.28% 3.73M 16:29:47  
  ETH/USD Bilaxy 257.07 275.19 270.92 245.82 -6.58% 2.66M 16:29:49  
  ETH/USD BitMart 257.15 274.98 271.22 245.73 -6.48% 2.17M 16:29:48  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/BTC BitMart 0.026849 0.027080 0.027514 0.025957 -0.85% 2.01M 16:29:49  
  ETH/USD BitForex 257.15 262.23 272.02 245.64 -1.94% 1.94M 16:29:46  
  ETH/BTC Bit-Z 0.026840 0.027085 0.027572 0.025959 -0.90% 1.73M 16:29:50  
  ETH/BTC Coinbene 0.026846 0.027286 0.027509 0.025948 -1.61% 1.42M 16:29:42  
  ETH/USD ZB.COM 257.07 275.35 271.42 245.64 -6.64% 1.33M 16:29:44  
  ETH/USD Huobi 257.16 275.00 271.05 245.23 -6.49% 1.32M 16:29:40  
  ETH/BTC Bilaxy 0.02685600 0.02708600 0.02751500 0.02596300 -0.85% 1.31M 16:29:51  
  ETH/USD Bit-Z 257.25 275.27 265.24 246.20 -6.55% 1.24M 16:29:51  
  ETH/USD Binance 256.97 262.78 271.28 245.34 -2.21% 1.18M 16:29:02  
  ETH/USD Bibox 257.06 263.82 271.02 245.68 -2.56% 1.17M 16:29:41  
  ETH/BTC TOKOK 0.026841 0.027106 0.027514 0.025977 -0.98% 1.09M 16:29:48  
  ETH/USD OKEx 257.10 275.09 271.01 245.00 -6.54% 980.20K 16:29:41  
  ETH/USD p2pb2b 257.13 274.49 264.33 244.03 -6.32% 934.44K 16:29:29  
  ETH/USD TOKOK 257.04 275.00 271.06 246.43 -6.53% 928.67K 16:29:48  
  ETH/USD CoinTiger 256.97 262.24 266.40 245.77 -2.01% 724.74K 16:29:50  
  ETH/BITCNY CoinTiger 1,830.3 1,857.4 1,896.8 1,747.1 -1.46% 708.13K 16:29:50  
  ETH/USD HitBTC 257.03 262.12 270.98 245.18 -1.94% 624.89K 16:29:27  
  ETH/USD Exrates 257.50 275.78 266.81 247.99 -6.63% 513.58K 16:28:56  
  ETH/BTC LBank 0.026856 0.027306 0.028067 0.025838 -1.65% 486.19K 16:29:50  
  ETH/BTC Coinsbit 0.026849 0.027318 0.027408 0.026112 -1.72% 453.75K 16:29:50  
  ETH/USD IDCM 256.62 262.56 271.69 246.42 -2.26% 401.36K 16:29:38  
  ETH/USD TOPBTC 257.17 275.38 274.11 248.62 -6.61% 376.55K 16:29:49  
  ETH/USD Coinbene 257.24 262.24 280.30 245.82 -1.91% 366.43K 16:29:48  
  ETH/BTC OKEx 0.026830 0.027100 0.027530 0.025910 -1.00% 316.78K 16:29:08  
  ETH/BTC Binance 0.026830 0.027121 0.027515 0.025915 -1.07% 304.35K 16:29:01  
  ETH/BTC p2pb2b 0.02683400 0.02706900 0.02741200 0.02590400 -0.87% 298.86K 16:29:27  
  ETH/USD Coinsbit 257.46 267.92 269.46 245.49 -3.91% 293.21K 16:29:51  
  ETH/USD Coinbase Pro 257.17 262.22 257.17 257.17 -1.93% 272.58K 16:29:15  
  ETH/USD GDAX 257.18 262.59 271.61 245.25 -2.06% 272.58K 16:29:50  
  Ethereum EUR index Investing.com 238.77 254.89 244.66 228.39 -6.75% 266.54K 16:29:48  
  ETH/BTC IDCM 0.026762 0.027200 0.027446 0.025998 -1.61% 235.56K 16:29:47  
  ETH/USD BigONE 257.25 262.64 270.97 245.55 -2.05% 231.74K 16:29:50  
  ETH/BTC Bibox 0.026824 0.027250 0.027441 0.025935 -1.56% 227.15K 16:29:45  
  ETH/USD Bitfinex 257.25 275.62 271.61 245.28 -6.66% 219.46K 16:29:14  
  ETH/BTC Exrates 0.02685399 0.02728799 0.02750799 0.02600000 -1.59% 198.04K 16:27:42  
  Ethereum KRW Index Investing.com 308,124 323,864 314,738 296,605 -5.11% 190.29K 16:29:50  
  ETH/USD Gate.io 256.74 263.40 271.08 245.86 -2.53% 185.69K 16:29:19  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/BTC Huobi 0.026837 0.027116 0.027519 0.025921 -1.03% 172.67K 16:29:39  
  ETH/USD DragonEX 257.26 262.30 271.31 245.46 -1.92% 126.19K 16:29:50  
  ETH/USD Kryptono 255.19 280.24 319.35 248.37 -8.94% 121.56K 16:29:46  
  ETH/BTC Hotbit 0.02683400 0.02738000 0.02775000 0.02595000 -1.99% 118.61K 16:29:20  
  ETH/BTC HitBTC 0.026833 0.027294 0.027514 0.025928 -1.69% 110.70K 16:29:24  
  ETH/EUR Kraken 238.83 254.81 244.78 228.00 -6.27% 90.30K 16:29:46  
  ETH/USD Kraken 257.55 275.36 264.24 244.24 -6.47% 84.44K 16:29:44  
  ETH/BTC YoBit 0.026811 0.027261 0.027490 0.026083 -1.65% 77.34K 16:28:59  
  ETH/USD Kucoin 257.12 275.10 271.65 242.03 -6.54% 77.12K 16:29:25  
  ETH/KRW Coinone 308,200 312,250 319,950 296,400 -1.30% 76.78K 16:29:50  
  ETH/KRW Upbit 308,000 324,100 315,200 296,550 -4.97% 74.36K 16:29:22  
  ETH/USD Poloniex 257.04 275.02 271.35 245.74 -6.54% 71.07K 16:29:49  
  ETH/BTC Poloniex 0.026851 0.027103 0.027520 0.025930 -0.93% 57.98K 16:29:49  
  ETH/USD BitStamp 257.49 262.96 271.57 245.00 -2.08% 55.84K 16:29:48  
  ETH/EUR GDAX 238.80 243.00 251.21 228.43 -1.73% 55.25K 16:29:50  
  ETH/EUR Coinbase Pro 238.80 243.00 238.80 238.80 -1.73% 55.25K 16:29:50  
  ETH/BTC Coinbase Pro 0.02685 0.02727 0.02685 0.02685 -1.54% 40.65K 16:29:26  
  ETH/BTC GDAX 0.026850 0.027270 0.027510 0.025920 -1.54% 40.65K 16:29:24  
  ETH/USD Gemini 257.58 262.18 257.58 257.58 -1.75% 39.37K 16:29:49  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  ETH/EUR BitStamp 238.76 242.25 251.27 227.25 -1.44% 28.37K 16:29:38  
  ETH/USD CoinAll 257.13 261.93 271.01 245.00 -1.83% 27.24K 16:29:48  
  ETH/BTC ZB.COM 0.026795 0.027163 0.027535 0.025935 -1.35% 27.14K 16:29:48  
  ETH/EUR Bitfinex 238.51 255.05 251.14 227.32 -6.49% 26.13K 16:29:24  
  ETH/TRY BTCTurk 1,581.0 1,688.0 1,695.0 1,526.0 -6.34% 24.91K 16:29:41  
  ETH/BTC Kucoin 0.02683000 0.02711700 0.02748800 0.02594400 -1.06% 23.91K 16:29:20  
  ETH/BTC Bitfinex 0.026829 0.027114 0.027541 0.025956 -1.05% 23.58K 16:29:34  
  ETH/BTC CoinTiger 0.026836 0.027271 0.027511 0.025936 -1.60% 20.98K 16:29:45  
  ETH/BTC ProBit Exchange 0.026849 0.027318 0.027487 0.021118 -1.72% 20.81K 16:29:46  
  ETH/BTC Kraken 0.026850 0.027110 0.027500 0.025950 -0.96% 20.72K 16:29:44  
  ETH/USD ABCC 256.65 274.44 271.10 247.02 -6.48% 19.03K 16:29:43  
  ETH/KRW Bithumb 308,100 323,900 310,600 295,900 -4.88% 17.68K 16:29:42  
  Ethereum JPY Index Investing.com 28,811 30,554 29,367 27,550 -6.05% 15.74K 16:29:16  
  ETH/USD CoinField 257.29 262.06 287.97 248.36 -1.82% 14.99K 16:29:48  
  ETH/BTC COINEGG 0.026929 0.027095 0.027539 0.026730 -0.61% 14.32K 16:29:50  
  ETH/BTC CoinAll 0.02683 0.02726 0.02753 0.02591 -1.58% 14.05K 16:29:06  
  ETH/GBP Coinbase Pro 199.87 203.03 199.87 199.87 -1.56% 12.36K 16:29:48  
  ETH/BTC Livecoin 0.026799 0.027287 0.027479 0.025980 -1.79% 11.70K 16:29:26  
  ETH/BTC CoinMex 0.02683546 0.02726900 0.02771711 0.02597353 -1.59% 11.51K 16:29:02  
  ETH/JPY QUOINE 28,801 29,162 30,297 27,500 -1.24% 11.48K 16:28:07  
  ETH/KRW ProBit Exchange 308,300 312,400 319,700 215,100 -1.31% 11.46K 16:29:47  
  ETH/USD QUOINE 257.00 261.80 271.92 245.84 -1.83% 11.17K 16:28:08  
  ETH/KRW GOPAX 308,300 312,500 319,800 296,300 -1.34% 9.96K 16:29:50  
  ETH/USD ProBit Exchange 257.15 262.03 271.23 183.71 -1.86% 9.84K 16:29:31  
  ETH/USD itBit 257.15 275.25 264.15 246.00 -6.58% 9.80K 16:29:29  
  ETH/USD Exmo 263.58 265.75 272.98 254.49 -0.82% 9.78K 16:29:50  
  ETH/TRY Paribu 1,576.00 1,663.00 1,678.00 1,550.00 -5.23% 9.73K 16:29:45  
  ETH/BTC Bittrex 0.026863 0.027239 0.027486 0.025914 -1.38% 9.20K 16:29:33  
  ETH/BTC BTC-Alpha 0.026847 0.027111 0.027381 0.025947 -0.97% 7.80K 16:28:46  
  ETH/EUR CoinField 238.68 238.05 251.51 229.58 +0.26% 7.52K 16:29:50  
  ETH/USD BTC-Alpha 256.95 275.19 264.10 246.93 -6.63% 5.19K 16:29:43  
  ETH/USD Bittrex 257.40 274.31 270.40 245.50 -6.16% 4.91K 16:29:32  
  Ethereum CAD Index Investing.com 341.25 362.37 351.67 330.09 -6.19% 4.81K 16:29:45  
  ETH/CAD CoinField 341.20 344.00 381.53 330.19 -0.81% 4.46K 16:29:45  
  ETH/BTC Gate.io 0.026839 0.027325 0.027505 0.025870 -1.78% 4.46K 16:29:20  
  ETH/BTC BitStamp 0.026813 0.027232 0.027657 0.025952 -1.54% 4.46K 16:29:51  
  ETH/DAI HitBTC 256.03 262.04 271.21 246.29 -2.29% 4.31K 16:29:25  
  ETH/BTC Exmo 0.026789 0.027297 0.027500 0.025980 -1.86% 3.88K 16:29:36  
  Ethereum PLN Index Investing.com 1,034.03 1,092.00 1,048.96 998.52 -5.61% 3.24K 16:29:15  
  Ethereum RUB Index Investing.com 16,433.9 17,179.1 16,721.0 15,853.2 -4.53% 3.14K 16:29:37  
  ETH/RUB Exmo 16,433.9 16,717.0 17,156.0 15,853.2 -1.69% 3.14K 16:29:50  
  ETH/JPY Bitfinex 28,852 30,647 30,312 27,451 -5.86% 3.08K 16:29:34  
  ETH/PLN BitBay 1,035.71 1,092.00 1,080.81 995.00 -5.15% 3.03K 16:29:46  
  ETH/USD CEX.IO 256.01 261.91 270.81 246.70 -2.25% 2.60K 16:29:49  
  Ethereum AUD Index Investing.com 390.49 410.33 398.18 378.01 -5.08% 2.56K 16:25:41  
  ETH/AUD BTC Markets 390.49 395.15 390.49 390.49 -1.18% 2.55K 16:29:48  
  ETH/EUR CEX.IO 238.68 242.83 251.28 229.34 -1.71% 2.44K 16:29:47  
  ETH/IDR BTC Indonesia 3,578,000 3,652,000 3,745,000 3,474,000 -2.03% 2.27K 16:29:38  
  Ethereum IDR Index Investing.com 3,578,000 3,777,000 3,680,000 3,474,000 -5.56% 2.27K 16:29:38  
  ETH/BTC Bitbank 0.026763 0.027280 0.027560 0.026012 -1.90% 2.25K 16:29:42  
  ETH/BTC Kryptono 0.02641 0.02776 0.02953 0.02587 -4.86% 1.66K 16:29:27  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/GBP Bitfinex 200.01 213.19 210.93 190.79 -6.18% 1.48K 16:29:34  
  ETH/BTC QUOINE 0.026810 0.027101 0.027636 0.026026 -1.07% 1.28K 16:28:06  
  ETH/BRL MercadoBitcoin 1,141.01 1,149.99 1,194.92 1,100.00 -0.78% 1.26K 16:28:56  
  ETH/JPY Zaif 28,800 29,300 30,140 27,600 -1.71% 1.15K 16:29:48  
  ETH/BTC Tidex 0.026832 0.027297 0.027491 0.026038 -1.71% 1.13K 16:29:45  
  ETH/BTC Gemini 0.026770 0.027190 0.026770 0.026770 -1.54% 1.06K 16:29:47  
  ETH/EUR Exmo 238.52 243.06 251.14 230.00 -1.87% 0.99K 16:29:50  
  ETH/UAH Exmo 6,169.6 6,415.8 6,570.3 5,918.0 -3.84% 0.92K 16:29:50  
  ETH/BTC BigONE 0.026817 0.027278 0.027476 0.026002 -1.69% 0.90K 16:29:50  
  ETH/LTC Exmo 3.7521 3.7259 3.7900 3.5750 +0.70% 0.72K 16:29:48  
  ETH/USD Livecoin 259.23 267.62 274.39 254.06 -3.13% 0.67K 16:29:47  
  ETH/SGD QUOINE 359.41 355.62 379.64 344.52 +1.07% 0.67K 16:28:08  
  ETH/BTC CEX.IO 0.026776 0.027171 0.027487 0.026000 -1.45% 0.64K 16:29:48  
  ETH/TRY Koineks 1,594.50 1,640.00 1,594.50 1,592.00 -2.77% 0.48K 16:18:02  
  ETH/XRP CoinField 950.8308 934.3264 960.3619 925.2448 +1.77% 0.45K 16:29:42  
  ETH/USD YoBit 264.00 261.56 273.26 254.19 +0.93% 0.43K 16:29:50  
  ETH/GBP Kraken 202.45 214.16 206.46 195.00 -5.47% 0.42K 16:29:44  
  ETH/CAD Kraken 341.88 360.32 349.52 328.38 -5.12% 0.35K 16:29:45  
  ETH/BTC Upbit 0.025914 0.027000 0.028000 0.025600 -4.02% 0.26K 15:45:37  
  ETH/BTC bitFlyer 0.026750 0.027130 0.026750 0.026750 -1.40% 0.25K 16:29:44  
  ETH/BTC BitBay 0.027200 0.026900 0.027450 0.024000 +1.11% 0.23K 16:29:47  
  ETH/USD Tidex 256.27 262.25 271.34 249.40 -2.28% 0.23K 16:29:49  
  ETH/PLN Exmo 1,010.47 1,017.26 1,085.57 977.44 -0.67% 0.22K 16:29:50  
  ETH/EUR QUOINE 238.54 242.72 251.86 227.84 -1.72% 0.21K 16:28:08  
  ETH/USD Hotbit 251.80 253.42 268.77 243.17 -0.64% 0.16K 16:29:20  
  ETH/TRY Bitci.com 1,615.26 1,636.76 1,715.51 1,533.23 -1.31% 0.13K 16:29:13  
  ETH/BRL Coinext 1,131.00 1,168.84 1,168.20 1,100.03 -3.24% 0.13K 16:29:50  
  ETH/USD Panxora 257.45 275.60 257.45 257.45 -6.58% 0.11K 16:28:44  
  ETH/BTC BTC Markets 0.026458 0.027000 0.026458 0.026458 -2.01% 0.11K 16:29:50  
  Ethereum THB Index Investing.com 8,000.0 8,794.0 8,590.0 7,811.0 -9.93% 0.09K 15:47:30  
  ETH/THB Satang Pro 8,000.0 8,300.0 8,590.0 7,811.0 -3.61% 0.09K 16:23:26  
  ETH/TRY Koinim 1,585 1,591 1,680 1,550 -0.38% 0.08K 16:17:06  
  Ethereum HKD Index Investing.com 2,028.860 2,150.803 2,050.000 1,965.162 -6.01% 0.08K 16:05:02  
  ETH/HKD Tidebit 2,030.0 2,000.0 2,080.0 1,963.1 +1.50% 0.08K 16:29:46  
  ETH/EUR BitBay 243.51 251.58 251.40 235.00 -3.21% 0.08K 16:29:47  
  ETH/USD OOOBTC 255.69 270.78 255.69 255.69 -5.57% 0.07K 16:26:11  
  ETH/BTC Panxora 0.0268 0.0269 0.0268 0.0268 -0.48% 0.04K 16:29:27  
  ETH/JPY Kraken 29,039 30,436 29,215 27,876 -4.59% 0.04K 16:29:24  
  ETH/USD xBTCe 255.30 279.77 255.30 255.30 -8.75% 0.03K 16:29:49  
  ETH/BTC Bitci.com 0.02696406 0.02723032 0.02781599 0.02582753 -0.98% 0.03K 16:29:13  
  ETH/BTC BTC Indonesia 0.026780 0.027180 0.027510 0.026090 -1.47% 0.02K 16:29:19  
  ETH/BTC xBTCe 0.026920 0.027150 0.026920 0.026920 -0.85% 0.02K 16:28:38  
  ETH/LTC xBTCe 3.7565 3.7565 3.7565 3.7565 0.00% 0.01K 16:29:50  
  ETH/USD BitBay 277.30 260.15 296.99 256.96 +6.59% 0.01K 16:28:50  
  ETH/BTC GOPAX 0.027510 0.027510 0.027890 0.027510 -1.36% 0.01K 16:24:28  
  ETH/BTC Zaif 0.026400 0.027200 0.027400 0.026400 -2.94% 0.01K 16:26:01  
  ETH/HKD QUOINE 1,998.8 1,982.1 2,116.0 1,913.5 +0.85% 0.00K 16:28:09  
  ETH/EUR itBit 253.80 263.05 261.60 253.80 -3.52% 0.00K 18:59:27  
  ETH/JPY xBTCe 28,596 31,058 28,596 28,596 -7.93% 0.00K 16:29:50  
  ETH/CHF Bitci.com 253.63 258.29 271.20 243.96 -1.81% 0.00K 16:29:13  
  ETH/EUR xBTCe 237.95 257.43 237.95 237.95 -7.57% 0.00K 16:29:50  
  ETH/AUD QUOINE 388.84 390.20 407.75 371.67 -0.35% 0.00K 16:28:11  
  ETH/USD Upbit 280.00 284.73 280.00 280.00 -1.66% 0.00K 14:43:44  
  ETH/USD Bitlish 236.00 251.51 285.01 235.50 -6.17% 0.00K 13:38:15  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 10:35:13  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  ETH/XAU Synthetic 0.15890 0.17083 0.16393 0.15219 -6.98% 0 16:29:17  
  ETH/USD EXX 252.82 266.25 275.49 251.84 -5.04% 0 16:29:49  
  ETH/USD BTSE 257.55 262.05 274.60 245.60 -1.72% 0 16:29:48  
  ETH/PHP QUOINE 9,528.0 9,528.0 13,924.0 12,329.0 0% 0 16:28:04  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 16:26:38  
  ETH/BTC SIMEX 0.01650000 0.01650000 0.01650000 0.01650000 0% 0 07:26:31  
  ETH/BTC Allcoin 0.020997 0.016010 0.020997 0.020995 +31.15% 0 16:04:10  
  Ethereum MXN Index Investing.com 4,843.6 5,115.5 4,897.3 4,622.5 -5.61% 0 16:29:19  
  ETH/BTC Bitlish 0.024420 0.030510 0.029610 0.024400 -19.96% 0 16:26:12  
  Ethereum VND Index Investing.com 4,722,287 4,720,093 4,723,384 4,720,093 +0.05% 0 13:37:24  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  Ethereum MYR Index Investing.com 1,076.57 1,147.40 1,099.81 1,032.72 -6.58% 0 16:29:19  
  Ethereum ILS Index Investing.com 881.57 944.36 903.06 846.00 -7.12% 0 16:29:19  
  Ethereum SEK Index Investing.com 2,524.0 2,696.5 2,578.4 2,425.4 -6.83% 0 16:29:19  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  Ethereum SAR Index Investing.com 965.10 1,033.23 989.43 925.79 -7.06% 0 16:29:19  
  Ethereum CNY Index Investing.com 1,805.6 1,925.8 1,848.8 1,733.9 -6.66% 0 16:29:44  
  Ethereum ZAR Index Investing.com 3,890.6 4,130.3 3,956.7 3,734.4 -6.16% 0 16:29:19  
  ETH/INR Synthetic 18,443.6 18,755.3 18,888.4 17,692.4 -1.66% 0 16:29:18  
  ETH/USD SIMEX 150.00 145.86 150.00 150.00 +2.84% 0 04:38:04  
  ETH/VND Synthetic 4,722,287 4,720,093 4,723,384 4,720,093 +0.05% 0 14:58:19  
  ETH/MYR Synthetic 1,076.57 1,091.01 1,099.81 1,032.72 -1.32% 0 16:29:19  
  ETH/ILS Synthetic 881.57 897.63 903.06 846.00 -1.79% 0 16:29:19  
  ETH/SEK Synthetic 2,524.0 2,562.8 2,578.4 2,425.4 -1.52% 0 16:29:19  
  ETH/SAR Synthetic 965.10 982.45 989.43 925.79 -1.77% 0 16:29:19  
  ETH/AUD ACX 480.00 489.00 480.00 479.99 -1.84% 0 08:24:30  
  ETH/MXN Synthetic 4,843.6 4,862.7 4,897.3 4,622.5 -0.39% 0 16:29:18  
  ETH/BTC IDAX 0.019590 0.021069 0.019590 0.019590 -7.02% 0 05:59:11  
  ETH/ZAR Synthetic 3,890.6 3,924.9 3,956.7 3,734.4 -0.88% 0 16:29:18  
  Ethereum INR Index Investing.com 18,443.6 19,724.7 18,888.4 17,692.4 -6.95% 0 16:29:18  
  ETH/CNY Synthetic 1,805.6 1,925.8 1,848.8 1,733.9 -6.25% 16:29:43  

Bitcoin Cash

(3.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 368.83 403.47 387.48 354.13 -9.39% 4.95M 16:29:49  
  Bitcoin Cash TRY Index Investing.com 2,242.1 2,520.0 2,441.0 2,235.1 -12.39% 1.38M 16:29:45  
  BCH/TRY Vebitcoin 2,242 2,320 2,480 2,235 -3.36% 1.38M 16:29:47  
  Bitcoin Cash BTC Index Investing.com 0.037695 0.038951 0.039597 0.036770 -3.33% 1.09M 16:29:52  
  BCHABC/USD Bit-Z 368.95 403.45 389.09 353.24 -8.55% 1.01M 16:29:50  
  BCHABC/USD Coinbene 368.81 379.92 413.34 353.50 -2.92% 779.05K 16:29:49  
  BCH/USD Bibox 368.61 380.75 393.50 351.99 -3.19% 535.32K 16:29:50  
  BCH/USD Huobi 368.82 403.21 393.64 352.00 -8.53% 505.31K 16:29:39  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCHABC/USD OKEx 368.93 403.54 393.67 352.40 -8.58% 335.34K 16:29:32  
  BCHABC/USD Binance 368.89 380.93 394.12 352.70 -3.16% 242.82K 16:29:41  
  BCH/BTC Bibox 0.03849040 0.03950034 0.04036398 0.03735701 -2.56% 226.74K 16:29:50  
  BCHABC/USD IDCM 368.81 380.49 394.30 353.15 -3.07% 223.22K 16:29:52  
  BCHABC/BTC IDCM 0.038426 0.039492 0.040367 0.037483 -2.70% 222.22K 16:29:47  
  BCH/USD p2pb2b 368.86 403.46 388.00 352.49 -8.58% 211.90K 16:29:31  
  BCHABC/USD HitBTC 368.90 379.94 393.27 352.18 -2.91% 180.45K 16:29:51  
  BCH/USD BitForex 368.87 379.54 394.44 353.21 -2.81% 165.39K 16:29:45  
  BCHABC/USD BigONE 368.84 379.60 393.79 353.14 -2.83% 122.88K 16:29:52  
  BCHABC/BTC OKEx 0.03849 0.03977 0.04046 0.03735 -3.22% 118.24K 16:29:32  
  BCH/USD CoinEx 368.82 376.09 393.31 352.84 -1.93% 105.61K 16:29:50  
  BCHABC/USD CHAOEX 368.78 403.55 403.38 353.32 -8.62% 105.60K 16:29:51  
  BCH/BTC BitMart 0.03849300 0.03974000 0.04044200 0.03741500 -3.14% 90.67K 16:29:52  
  BCHABC/USD CBX 388.08 388.26 392.96 371.82 -0.05% 83.83K 11:19:37  
  BCH/USD Coinbase Pro 368.71 381.11 368.71 368.71 -3.25% 69.84K 16:29:51  
  BCH/USD GDAX 368.71 381.98 395.20 352.40 -3.47% 69.84K 16:29:50  
  BCH/USD BitMax 368.36 379.64 394.23 352.86 -2.97% 69.26K 16:28:56  
  BCH/BTC Huobi 0.038484 0.039754 0.040444 0.037353 -3.19% 67.32K 16:29:30  
  Bitcoin Cash KRW Index Investing.com 442,011 475,412 461,224 429,274 -7.56% 65.48K 16:29:46  
  BCH/BTC p2pb2b 0.038489 0.039781 0.040442 0.037470 -3.25% 63.46K 16:29:29  
  BCH/USD BitMart 368.75 403.48 394.14 353.33 -8.61% 62.55K 16:29:49  
  Bitcoin Cash ETH Index Investing.com 1.43408 1.46612 1.48815 1.41419 -2.23% 55.87K 16:29:44  
  BCH/ETH Bibox 1.43402 1.44856 1.48800 1.41385 -1.00% 54.21K 16:29:45  
  BCHABC/BTC Binance 0.03849300 0.03960600 0.04044200 0.03737500 -2.81% 52.05K 16:29:41  
  BCHABC/USD DragonEX 368.40 403.86 393.88 353.41 -8.78% 46.50K 16:29:47  
  BCH/BTC COINEGG 0.018090 0.019042 0.021494 0.018004 -5.00% 41.79K 16:28:27  
  BCH/BTC BitForex 0.038452 0.039594 0.040444 0.037397 -2.88% 40.91K 16:29:48  
  BCH/BTC HitBTC 0.038465 0.039600 0.040409 0.037352 -2.87% 39.84K 16:29:25  
  BCHABC/BTC HitBTC 0.038465 0.039600 0.040409 0.037352 -2.87% 39.84K 16:29:49  
  BCH/USD Bitrue 367.32 389.02 393.69 354.09 -5.58% 32.52K 16:29:52  
  BCH/KRW Upbit 441,450 475,900 462,000 432,000 -7.24% 28.83K 16:29:23  
  BCH/USD Gate.io 368.77 381.28 394.01 352.53 -3.28% 25.46K 16:29:22  
  BCH/KRW Coinone 442,250 454,000 464,700 425,000 -2.59% 23.08K 16:29:45  
  BCHABC/USD Bitfinex 369.06 404.90 394.49 352.23 -8.85% 22.91K 16:29:34  
  Bitcoin Cash EUR index Investing.com 342.94 374.60 358.54 327.73 -9.23% 22.26K 16:29:48  
  BCH/BTC Bitrue 0.04591900 0.04434000 0.04682000 0.04497600 +3.56% 19.45K 09:11:17  
  BCHABC/BTC CHAOEX 0.038509 0.039792 0.040427 0.037492 -3.22% 16.57K 16:29:52  
  BCH/JPY Bitbank 41,331 42,718 44,500 39,750 -3.25% 15.13K 16:29:46  
  BCHABC/BTC YoBit 0.03879703 0.04054287 0.04249961 0.03789337 -4.31% 11.69K 16:29:39  
  BCH/USD Kraken 368.80 404.30 387.00 352.20 -8.78% 8.86K