Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(37.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0028 1.0027 1.0040 1.0021 0% 6.01M 17:01:21  
  USDT/USD Kraken 1.0015 1.0010 1.0025 1.0005 +0.05% 3.33M 17:01:26  
  USDT/TRY BTCTurk 6.71 6.56 6.71 6.55 +2.32% 2.34M 17:01:29  
  USDT/USD Bitfinex 1.0023 1.0036 1.0036 1.0022 -0.13% 2.07M 16:54:54  
  USDT/TRY Paribu 6.69 6.56 6.71 6.54 +1.98% 1.14M 16:59:39  
  USDT/TRY Vebitcoin 6.68 6.53 6.69 6.52 +2.30% 934.08K 16:22:32  
  USDT/USD Bittrex 1.0015 1.0003 1.0022 0.9980 +0.11% 316.62K 17:00:01  
  USDT/USD Exmo 1.0230 1.0326 1.0350 1.0201 -0.93% 289.81K 17:01:30  
  USDT/THB Satang Pro 33.438 32.460 33.480 32.000 +3.01% 141.41K 16:35:17  
  USDT/RUB Exmo 79.113 80.904 81.198 76.734 -2.21% 65.74K 17:01:19  
  USDT/BRL Coinbene 6.489 4.151 6.500 4.151 +56.32% 2.80K 17:00:53  
  USDT/USD BTSE 1.0013 1.0010 1.0025 0.9990 +0.03% 0 17:01:24  

Bitcoin

(31.29%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 45,350 44,900 47,398 44,500 +0.99% 6.41M 17:01:21  
  BTC/TRY Vebitcoin 45,350 44,250 47,400 44,000 +2.49% 6.41M 16:52:42  
  Bitcoin Index Investing.com 6,688.2 6,830.5 7,026.3 6,623.6 -2.13% 1.41M 17:01:15  
  Bitcoin KRW Index Investing.com 8,416,341 8,338,442 8,424,200 6,749,034 +0.93% 238.90K 17:01:29  
  BTC/KRW CPDAX 8,437,000 8,342,000 8,437,000 6,501,000 +1.14% 223.56K 17:01:28  
  BTC/USD LBank 6,735.86 6,828.15 7,044.15 6,605.94 -1.35% 167.30K 17:01:23  
  BTC/USD Coinsbit 6,724.11 6,739.96 7,135.68 6,631.91 -0.24% 114.17K 17:01:29  
  BTC/USD Binance 6,674.0 6,733.8 7,048.0 6,602.1 -0.89% 110.67K 17:01:09  
  BTC/USD ZB.COM 6,675.1 6,746.2 7,037.5 6,610.2 -1.05% 102.64K 17:01:24  
  BTC/USD Bit-Z 6,680.2 6,739.7 7,043.8 6,607.3 -0.88% 99.65K 17:01:12  
  BTC/USD BitForex 6,674.73 6,743.69 7,037.82 6,606.96 -1.02% 89.91K 17:01:28  
  BTC/USD Bibox 6,677.1 6,743.9 7,040.1 6,600.0 -0.99% 83.90K 17:01:20  
  BTC/USD HitBTC 6,678.6 6,745.9 7,041.6 6,607.6 -1.00% 80.42K 17:01:18  
  BTC/USD p2pb2b 6,688.68 6,740.67 7,176.54 6,575.00 -0.77% 79.92K 17:01:07  
  BTC/USD Huobi 6,679.1 6,744.4 7,050.0 6,606.0 -0.97% 73.54K 17:00:54  
  BTC/USD OKEx 6,675.3 6,743.5 7,047.2 6,602.1 -1.01% 73.36K 17:01:27  
  BTC/USD Coinbene 6,673.93 6,743.07 7,044.63 6,605.11 -1.03% 54.64K 17:01:25  
  BTC/USD IDCM 6,669.12 6,723.11 7,057.77 6,597.16 -0.80% 51.77K 17:01:29  
  Bitcoin JPY Index Investing.com 726,666 727,881 765,108 717,951 -0.17% 39.31K 17:01:28  
  BTC/USD BitMart 6,674.20 6,739.96 7,032.60 6,615.00 -0.98% 37.32K 17:01:24  
  Bitcoin CNY Index Investing.com 49,374 49,662 50,959 49,173 -0.58% 26.74K 17:01:19  
  BTC/CNY TOPBTC 49,374.42 49,661.80 50,959.22 49,172.91 -0.58% 26.74K 17:01:29  
  BTC/USD Exrates 6,699.71 6,766.73 7,041.89 6,618.41 -0.99% 25.18K 17:00:53  
  BTC/JPY QUOINE 726,460 727,398 765,799 716,858 -0.13% 24.74K 17:01:25  
  BTC/USD GDAX 6,685.0 6,756.1 7,050.0 6,606.1 -1.05% 17.01K 17:01:25  
  BTC/USD Coinbase Pro 6,685.00 6,759.15 6,685.00 6,685.00 -1.10% 17.01K 17:01:25  
  BTC/USD BitMax 6,674.24 6,743.09 7,041.76 6,606.67 -1.02% 16.53K 17:01:20  
  Bitcoin Euro Index Investing.com 6,199.5 6,195.6 6,524.1 6,142.6 +0.06% 15.07K 17:01:29  
  BTC/USD BitStamp 6,691.3 6,750.2 7,048.0 6,610.0 -0.87% 11.34K 17:01:22  
  BTC/USD DragonEX 6,677.55 6,743.57 7,036.20 6,616.34 -0.98% 10.95K 17:01:28  
  BTC/USD CBX 6,674.28 6,743.05 7,040.71 6,607.50 -1.02% 10.62K 17:01:28  
  BTC/USD BigONE 6,674.3 6,742.0 7,040.7 6,607.5 -1.00% 10.62K 17:01:26  
  BTC/USD Kraken 6,683.8 6,748.1 7,053.3 6,610.0 -0.95% 10.57K 17:01:29  
  BTC/USD Bitfinex 6,692.2 6,772.9 7,049.1 6,623.3 -1.19% 10.55K 17:01:13  
  BTC/JPY bitFlyer 726,578 728,416 726,578 726,578 -0.25% 9.76K 17:01:28  
  BTC/USD Kryptono 6,674.11 6,742.50 7,030.82 6,289.49 -1.01% 9.55K 17:01:24  
  BTC/USD Bitrue 6,814.72 6,625.95 7,197.99 6,501.00 +2.85% 8.02K 03:00:02  
  BTC/USD SIMEX 6,705.26 6,767.66 7,036.43 7,036.43 -0.92% 7.98K 17:01:27  
  BTC/KRW Upbit 8,113,000 8,128,000 8,434,000 8,041,000 -0.18% 7.50K 17:01:11  
  Bitcoin PLN Index Investing.com 27,650.2 27,701.4 28,900.1 27,445.6 -0.19% 6.05K 17:01:10  
  BTC/PLN BitBay 27,650.0 27,700.0 28,900.0 27,445.2 -0.18% 6.03K 17:01:09  
  BTC/USD CoinTiger 6,695.9 6,752.5 7,093.7 6,618.7 -0.84% 5.20K 17:01:27  
  BTC/KRW Coinone 8,114,000 8,141,000 8,431,000 8,040,000 -0.33% 4.44K 17:01:23  
  BTC/BITCNY CoinTiger 48,234 48,483 52,755 47,553 -0.51% 4.35K 17:01:26  
  BTC/USD Kucoin 6,674.5 6,744.4 7,040.0 6,604.5 -1.04% 4.07K 17:01:19  
  BTC/USD Poloniex 6,678.9 6,744.6 7,039.3 6,603.0 -0.97% 3.91K 17:01:22  
  BTC/EUR BitStamp 6,195.0 6,221.5 6,538.8 6,143.3 -0.43% 3.54K 17:01:28  
  BTC/EUR Coinbase Pro 6,202.10 6,157.86 6,202.10 6,202.10 +0.72% 3.43K 17:01:28  
  BTC/EUR GDAX 6,202.0 6,157.9 6,524.9 6,110.0 +0.72% 3.43K 17:01:21  
  BTC/USD Gemini 6,668.6 6,741.0 6,668.6 6,668.6 -1.07% 3.14K 17:01:28  
  BTC/USD Gate.io 6,680.0 6,738.9 7,042.0 6,607.0 -0.87% 2.95K 17:00:57  
  BTC/EUR Kraken 6,188.6 6,206.4 6,526.4 6,137.2 -0.29% 2.73K 17:01:28  
  BTC/JPY Bitbank 727,008 728,060 765,243 718,501 -0.14% 2.64K 17:01:29  
  Bitcoin GBP Index Investing.com 5,466.4 5,450.3 5,748.1 5,426.5 +0.29% 2.19K 17:01:22  
  BTC/TRY BTCTurk 45,000 44,248 46,500 44,100 +1.70% 2.07K 17:01:28  
  BTC/USD COINEGG 6,709.81 6,757.26 7,033.09 6,619.17 -0.70% 2.00K 17:01:29  
  BTC/TRY Paribu 44,830 44,248 46,500 44,000 +1.32% 1.91K 17:01:20  
  BTC/USD Livecoin 6,806.0 6,869.3 7,148.9 6,790.0 -0.92% 1.61K 17:01:19  
  BTC/KRW Bithumb 8,113,000 8,135,000 8,240,000 8,050,000 -0.27% 1.54K 17:01:29  
  BTC/JPY Zaif 726,025 728,355 764,990 717,705 -0.32% 1.50K 17:01:27  
  BTC/USD LakeBTC 7,045.9 7,098.4 7,376.2 6,968.0 -0.74% 1.36K 17:01:29  
  BTC/USD OKCoin 6,696.1 6,505.8 6,865.9 6,496.6 +2.93% 1.23K 02:14:06  
  BTC/USD ABCC 6,691.07 6,736.52 7,037.56 6,604.79 -0.67% 1.15K 17:01:21  
  BTC/GBP Coinbase Pro 5,465.00 5,450.04 5,465.00 5,465.00 +0.27% 1.08K 17:01:22  
  BTC/GBP GDAX 5,467.4 5,452.8 5,749.0 5,422.0 +0.27% 1.08K 17:01:28  
  BTC/USD BTC-Alpha 6,678.6 6,742.3 7,042.4 6,607.3 -0.94% 1.01K 17:01:21  
  BTC/USD CoinField 6,705.63 6,752.03 7,236.77 6,627.55 -0.69% 0.99K 17:01:25  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:01  
  BTC/EUR Bitfinex 6,194.7 6,237.8 6,524.1 6,144.2 -0.69% 0.88K 17:01:13  
  BTC/USD itBit 6,687.3 6,825.0 7,046.3 6,612.5 -2.02% 0.83K 17:01:24  
  BTC/KRW GOPAX 8,115,000 8,134,000 8,425,000 8,053,000 -0.23% 0.73K 17:01:07  
  BTC/KRW ProBit Exchange 8,152,000 8,140,000 9,390,000 6,063,000 +0.15% 0.71K 16:59:17  
  BTC/USD QUOINE 6,706.1 6,744.5 7,059.3 6,611.3 -0.57% 0.69K 17:01:25  
  BTC/TRY Bithesap 45,874 43,410 47,363 43,186 +5.68% 0.66K 17:00:00  
  BTC/EUR CoinField 6,209.71 6,217.79 6,584.93 6,145.01 -0.13% 0.60K 17:01:30  
  Bitcoin CAD Index Investing.com 9,542.5 9,585.2 10,119.7 9,123.5 -0.45% 0.60K 17:00:52  
  BTC/USD ProBit Exchange 6,672.0 6,740.0 7,680.7 4,770.8 -1.01% 0.58K 17:01:11  
  BTC/USD Bittrex 6,687.4 6,740.3 7,037.4 6,604.1 -0.78% 0.55K 17:01:08  
  BTC/JPY BTCBOX 728,102 729,393 765,736 718,882 -0.18% 0.54K 17:01:29  
  BTC/CAD CoinField 9,513.61 9,539.32 10,150.00 9,100.00 -0.27% 0.54K 17:01:25  
  BTC/USD Exmo 6,854.6 6,927.7 7,179.7 6,775.0 -1.06% 0.53K 17:01:28  
  BTC/IDR BTC Indonesia 110,588,000 110,891,000 114,911,000 110,099,000 -0.27% 0.50K 17:01:15  
  Bitcoin IDR Index Investing.com 110,588,000 110,891,000 114,911,000 110,099,000 -0.27% 0.50K 17:01:13  
  Bitcoin BRL Index Investing.com 35,611 34,556 36,032 34,542 +2.96% 0.49K 17:01:19  
  Bitcoin AUD Index Investing.com 11,242.7 11,350.8 11,767.7 11,093.6 -0.96% 0.47K 17:01:28  
  BTC/KRW Korbit 8,117,000 8,128,500 8,422,000 8,050,000 -0.14% 0.42K 17:01:21  
  BTC/USD BTCTurk 6,685.00 6,746.00 7,050.00 6,620.00 -0.90% 0.42K 17:01:29  
  BTC/USD bitFlyer 6,691.5 6,740.2 6,691.5 6,691.5 -0.72% 0.35K 17:01:26  
  BTC/USD CEX.IO 6,691.0 6,759.4 7,050.0 6,620.0 -1.01% 0.35K 17:01:29  
  BTC/BRL MercadoBitcoin 35,700.0 34,452.3 36,000.0 34,400.0 +3.62% 0.34K 17:01:01  
  BTC/AUD BTC Markets 11,235.0 11,180.0 11,235.0 11,235.0 +0.49% 0.33K 17:01:20  
  Bitcoin RUB Index Investing.com 528,175 540,044 553,404 524,630 -2.25% 0.26K 17:01:22  
  BTC/RUB Exmo 528,245 540,277 553,468 524,621 -2.23% 0.25K 17:01:28  
  BTC/EUR QUOINE 6,209.1 6,215.1 6,538.2 6,131.3 -0.10% 0.21K 17:01:25  
  BTC/XRP CoinField 37,841.2392 38,056.0508 38,567.0528 35,531.1356 -0.56% 0.16K 17:01:14  
  BTC/NGN Luno 2,665,007 2,649,998 2,665,007 2,665,007 +0.57% 0.14K 17:01:07  
  BTC/USD Independent Reserve 6,718.79 6,742.13 7,092.03 6,672.10 -0.35% 0.13K 17:01:27  
  BTC/AUD Independent Reserve 11,227.06 11,162.02 11,800.00 11,120.00 +0.58% 0.13K 17:01:29  
  BTC/NZD Independent Reserve 11,489.26 11,419.25 12,083.46 11,390.84 +0.61% 0.13K 17:01:29  
  BTC/JPY LakeBTC 766,941 768,137 802,335 762,105 -0.16% 0.13K 17:01:29  
  BTC/USD Panxora 6,711.63 6,771.98 6,711.63 6,711.63 -0.89% 0.12K 17:01:12  
  BTC/BRL BitcoinTrade 35,500.5 34,900.0 36,400.0 34,656.6 +1.72% 0.09K 17:01:19  
  BTC/USD Tidex 6,714.00 6,712.03 6,977.95 6,622.88 +0.03% 0.08K 17:01:20  
  BTC/USD C2CX 6,679.0 6,743.0 7,041.0 6,599.0 -0.95% 0.08K 17:01:12  
  BTC/EUR LakeBTC 6,511.2 6,509.9 6,814.4 6,449.6 +0.02% 0.07K 17:01:29  
  Bitcoin THB Index Investing.com 223,999 226,000 233,500 220,000 -0.89% 0.07K 16:52:52  
  BTC/THB Satang Pro 223,999 226,000 233,500 220,000 -0.89% 0.07K 17:01:30  
  BTC/USDT Exmo 6,696.6 6,770.6 7,038.5 6,624.9 -1.09% 0.06K 17:01:28  
  BTC/BRL Coinext 35,266.90 34,582.23 36,248.39 33,620.17 +1.98% 0.06K 17:01:28  
  BTC/EUR CEX.IO 6,200.0 6,218.9 6,531.5 6,148.2 -0.30% 0.06K 17:01:27  
  BTC/UAH Exmo 181,805 183,540 191,831 180,079 -0.95% 0.04K 17:01:21  
  BTC/EUR Exmo 6,195.2 6,233.0 6,532.6 6,148.4 -0.61% 0.04K 17:00:53  
  Bitcoin HKD Index Investing.com 51,795 51,973 54,181 51,469 -0.34% 0.04K 17:01:24  
  BTC/CAD LakeBTC 10,022.6 10,039.4 10,468.0 9,890.8 -0.17% 0.03K 17:01:29  
  BTC/CAD Kraken 9,564.4 9,591.1 9,998.8 9,410.1 -0.28% 0.03K 17:01:22  
  BTC/EUR Panxora 6,213.08 6,240.66 6,213.08 6,213.08 -0.44% 0.03K 17:01:12  
  BTC/USD xBTCe 6,811.4 6,746.1 6,811.4 6,811.4 +0.97% 0.03K 17:01:29  
  BTC/EUR Luno 6,222.95 6,208.76 6,222.95 6,222.95 +0.23% 0.02K 17:00:55  
  BTC/HKD Tidebit 51,600 51,041 54,150 51,041 +1.10% 0.02K 17:01:28  
  BTC/USD YoBit 6,838.6 6,867.3 7,138.0 6,755.0 -0.42% 0.02K 17:01:13  
  BTC/TRY Bitci.com 45,215 44,441 46,856 43,938 +1.74% 0.02K 17:01:03  
  Bitcoin SGD Index Investing.com 9,856.2 9,652.3 10,110.2 9,464.1 +2.07% 0.02K 17:00:43  
  BTC/GBP Panxora 5,307.8891 5,356.9844 5,307.8891 5,307.8891 -0.92% 0.02K 17:01:12  
  BTC/HKD Panxora 52,027.03 52,531.42 52,027.03 52,027.03 -0.96% 0.02K 17:01:12  
  BTC/EUR Livecoin 6,173.3 6,130.0 6,485.0 6,100.0 +0.71% 0.02K 17:01:01  
  BTC/EUR xBTCe 6,266.8 6,230.0 6,266.8 6,266.8 +0.59% 0.02K 17:01:28  
  BTC/SGD QUOINE 9,745.2 9,644.0 10,131.7 9,527.9 +1.05% 0.01K 17:01:28  
  BTC/PLN Exmo 27,725.9 28,354.1 29,616.8 26,353.5 -2.22% 0.01K 17:01:28  
  BTC/TRY Koinim 44,550 43,855 46,500 43,855 +1.58% 0.01K 17:01:30  
  Bitcoin CHF Index Investing.com 6,555.2 6,597.8 6,879.8 6,489.0 -0.65% 0.01K 16:59:38  
  BTC/CHF Panxora 6,555.1895 6,597.8247 6,555.1895 6,555.1895 -0.65% 0.01K 17:01:12  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/GBP LakeBTC 5,808.4 5,756.0 6,071.4 5,778.3 +0.91% 0.01K 17:01:29  
  BTC/AUD LakeBTC 11,820.3 11,618.0 12,239.2 11,596.9 +1.74% 0.01K 17:01:29  
  BTC/USD CoinAll 6,675.10 6,746.20 7,047.20 6,602.10 -1.05% 0.01K 17:01:28  
  BTC/SGD LakeBTC 10,244.8 10,156.4 10,539.6 10,066.7 +0.87% 0.00K 17:01:29  
  BTC/RUB CEX.IO 522,280 531,456 556,883 516,911 -1.73% 0.00K 17:01:13  
  BTC/ARS Bitex.la 613,000.00 590,000.00 632,000.00 577,600.00 +3.90% 0.00K 17:00:00  
  BTC/TRY Turuko 44,700 44,000 46,150 44,000 -3.14% 0.00K 16:36:29  
  BTC/JPY Kraken 728,592 748,768 766,187 721,322 -2.69% 0.00K 17:01:23  
  BTC/USD Bitex.la 6,841.05 6,739.60 7,058.87 6,610.00 +1.51% 0.00K 17:01:28  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/XAU Synthetic 4.1354 4.1831 4.3683 4.0903 -1.14% 0 17:01:01  
  BTC/USD BTSE 6,688.0 6,749.5 7,040.7 6,612.5 -0.91% 0 17:01:28  
  BTC/AUD ACX 9,000.0 9,000.0 9,000.0 9,000.0 0% 0 20:00:00  
  BTC/JPY xBTCe 732,940 733,498 732,940 732,940 -0.08% 0 17:01:28  
  BTC/CHF Bitci.com 6,575.7491 6,590.4111 6,870.4063 6,500.4565 -0.22% 0 17:01:03  
  BTC/GBP xBTCe 5,528.1 5,476.2 5,528.1 5,528.1 +0.95% 0 17:01:28  
  BTC/BRL Coinbene 39,999.97 38,999.99 39,999.97 32,000.01 +2.56% 0 16:02:13  
  Bitcoin SEK Index Investing.com 68,179 68,193 71,331 67,465 -0.02% 0 17:01:04  
  BTC/PHP QUOINE 366,416 366,416 350,307 326,343 0% 0 01:47:18  
  BTC/USD BitMEX 6,674.0 6,741.5 7,049.5 6,600.0 -1.00% 0 17:01:25  
  BTC/USD EXX 6,780.1 6,743.6 7,200.0 6,673.8 +0.54% 0 17:01:27  
  Bitcoin MYR Index Investing.com 29,168.8 29,425.4 30,643.3 28,837.8 -0.88% 0 17:01:03  
  Bitcoin VND Index Investing.com 157,364,986 161,380,608 165,609,802 155,931,668 -2.55% 0 17:01:25  
  Bitcoin SAR Index Investing.com 25,172.2 25,733.8 26,462.1 24,886.5 -2.23% 0 17:01:04  
  BTC/USD Upbit 6,700.0 6,700.0 7,785.0 6,698.7 0% 0 16:55:30  
  Bitcoin MXN Index Investing.com 167,061 163,594 173,636 163,412 +2.08% 0 17:01:04  
  Bitcoin ZAR Index Investing.com 127,362 124,708 132,444 124,590 +2.08% 0 17:01:03  
  Bitcoin INR Index Investing.com 510,239 515,916 535,165 504,449 -1.11% 0 17:01:03  
  BTC/VND Synthetic 157,364,986 159,107,600 165,609,802 155,931,668 -1.10% 0 17:01:03  
  BTC/MYR Synthetic 29,168.8 29,425.4 30,643.3 28,837.8 -0.87% 0 17:01:03  
  BTC/USD Bitlish 5,790.40 5,790.40 5,790.40 5,790.40 0% 0 05:34:37  
  BTC/ILS Synthetic 24,312.5 24,442.9 25,644.8 24,071.0 -0.53% 0 17:01:03  
  BTC/EUR itBit 5,487.8 5,767.3 5,487.8 5,477.5 -4.85% 0 19:59:58  
  BTC/SAR Synthetic 25,172.2 25,407.5 26,462.1 24,886.5 -0.93% 0 17:01:03  
  BTC/MXN Synthetic 167,061 163,594 173,636 163,412 +2.12% 0 17:01:03  
  BTC/ZAR Synthetic 127,362 124,708 132,444 124,590 +2.13% 0 17:01:02  
  BTC/INR Synthetic 510,239 515,916 535,165 504,449 -1.10% 0 17:01:02  
  BTC/GBP CoinsBank 5,518.0 5,408.0 5,518.0 5,518.0 +2.03% 0 17:00:59  
  BTC/EUR CoinsBank 6,217.2 6,227.0 6,217.2 6,217.2 -0.16% 0 17:01:27  
  BTC/USD CoinsBank 6,707.4 6,754.7 6,707.4 6,707.4 -0.70% 0 17:01:27  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 20:00:00  
  BTC/CHF LakeBTC 6,982.2 6,931.0 7,172.0 6,931.0 +0.74% 0 17:01:29  
  BTC/USD IDAX 6,550.00 6,550.00 6,550.00 6,550.00 0% 0 11:13:02  
  Bitcoin ILS Index Investing.com 24,312.5 24,442.9 25,644.8 24,071.0 -0.54% 0 17:01:03  
  BTC/HKD QUOINE 52,000 55,585 54,739 51,251 -6.45% 0 17:01:26  
  BTC/AUD QUOINE 11,176.1 11,300.4 11,766.4 11,022.6 -1.10% 0 17:01:28  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/SEK Synthetic 68,179 68,193 71,331 67,465 -0.02% 0 17:01:03  
  BTC/ETH Synthetic 47.51 48.91 48.44 47.35 -2.86% 17:01:29  

Ethereum

(10.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 140.25 140.35 146.46 138.01 -0.07% 24.36M 17:01:28  
  Ethereum BTC Index Investing.com 0.020999 0.020859 0.021081 0.020746 +0.67% 8.85M 17:01:29  
  ETH/USD LBank 140.51 138.96 146.96 137.59 +1.12% 5.00M 17:01:25  
  ETH/USD Bilaxy 140.06 140.61 146.75 137.84 -0.39% 3.06M 17:01:28  
  Ethereum TRY Index Investing.com 952.8 915.3 974.6 925.0 +3.94% 2.55M 17:01:27  
  ETH/TRY Vebitcoin 953.00 915.00 975.00 915.00 +4.15% 2.50M 16:54:53  
  ETH/BTC TOKOK 0.021001 0.020847 0.021076 0.020698 +0.74% 2.24M 17:01:27  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD Coinbene 140.16 140.57 146.68 137.42 -0.29% 2.00M 17:01:22  
  ETH/BTC Bilaxy 0.02100900 0.02086100 0.02108200 0.02069500 +0.71% 1.95M 17:01:29  
  ETH/USD BitMart 140.17 140.56 147.73 136.50 -0.28% 1.73M 17:01:28  
  ETH/USD TOKOK 140.17 140.59 146.66 137.97 -0.30% 1.62M 17:01:24  
  ETH/USD Bibox 140.19 140.56 146.58 137.88 -0.27% 1.43M 17:01:28  
  ETH/USD Bit-Z 140.24 140.57 146.61 138.01 -0.23% 1.27M 17:01:11  
  ETH/USD Huobi 140.19 140.57 146.67 137.80 -0.27% 955.83K 17:01:03  
  ETH/BTC Coinbene 0.021001 0.020845 0.021076 0.020697 +0.75% 935.92K 17:01:23  
  ETH/USD Binance 140.15 140.57 146.72 137.26 -0.30% 855.14K 17:01:09  
  ETH/USD ZB.COM 140.26 140.57 146.59 137.93 -0.22% 816.66K 17:01:28  
  ETH/USD IDCM 140.54 140.91 146.39 138.29 -0.26% 742.77K 17:01:16  
  ETH/USD TOPBTC 140.32 140.12 144.61 138.40 +0.14% 691.15K 17:01:29  
  ETH/USD BitForex 140.23 140.56 146.66 138.00 -0.23% 681.36K 17:01:29  
  ETH/USD p2pb2b 139.20 140.54 149.42 133.58 -0.95% 631.15K 17:00:57  
  ETH/BTC BitForex 0.02099869 0.02084229 0.02108751 0.02069455 +0.75% 625.14K 17:01:29  
  ETH/BTC Bit-Z 0.020993 0.020861 0.021074 0.020681 +0.63% 544.63K 17:01:10  
  ETH/BTC IDCM 0.020989 0.020796 0.021099 0.020668 +0.93% 504.54K 17:01:30  
  ETH/USD OKEx 140.10 140.59 146.68 137.80 -0.35% 470.59K 17:01:15  
  ETH/USD Exrates 140.69 140.50 146.88 138.19 +0.14% 458.04K 17:01:02  
  ETH/BTC Coinsbit 0.021000 0.020842 0.021104 0.020731 +0.76% 450.66K 17:01:29  
  ETH/BTC LBank 0.020910 0.020561 0.021890 0.020022 +1.70% 312.67K 17:01:28  
  ETH/USD Coinsbit 140.31 140.73 147.07 138.04 -0.30% 292.29K 17:01:30  
  ETH/USD CBX 140.17 140.54 146.68 137.99 -0.26% 290.21K 17:01:28  
  ETH/USD BigONE 140.17 140.56 146.68 137.99 -0.28% 290.21K 17:01:28  
  ETH/BTC Binance 0.020995 0.020865 0.021077 0.020697 +0.62% 226.13K 17:01:08  
  Ethereum EUR index Investing.com 130.06 129.14 135.99 128.13 +0.70% 185.27K 17:01:26  
  ETH/BTC p2pb2b 0.02108100 0.02085200 0.02150000 0.02062100 +1.10% 184.24K 17:00:43  
  ETH/BTC HitBTC 0.020992 0.020845 0.021082 0.020703 +0.71% 167.40K 17:01:17  
  ETH/BTC Exrates 0.02098799 0.02086599 0.02107299 0.02070001 +0.58% 140.30K 16:59:49  
  Ethereum KRW Index Investing.com 170,215 169,527 175,554 168,014 +0.40% 138.11K 17:01:26  
  ETH/USD DragonEX 140.18 140.85 146.42 138.06 -0.48% 135.25K 17:01:28  
  ETH/USD GDAX 140.35 140.75 146.81 138.00 -0.28% 129.65K 17:01:27  
  ETH/USD Coinbase Pro 140.35 140.86 140.35 140.35 -0.36% 129.65K 17:01:27  
  ETH/USD Kryptono 140.12 140.60 146.76 137.94 -0.34% 129.64K 17:01:24  
  ETH/BTC Bibox 0.020996 0.020849 0.021079 0.020704 +0.71% 118.99K 17:01:30  
  ETH/BTC OKEx 0.020990 0.020840 0.021090 0.020700 +0.72% 96.52K 17:01:15  
  ETH/USD CoinTiger 140.27 140.79 146.59 138.02 -0.37% 90.22K 17:01:20  
  ETH/BITCNY CoinTiger 1,011.9 1,012.1 1,051.0 992.0 -0.02% 81.85K 17:01:26  
  ETH/EUR Kraken 129.82 129.34 136.00 128.05 +0.37% 70.63K 17:01:26  
  ETH/KRW Upbit 170,150 169,800 175,650 167,900 +0.21% 68.70K 17:01:10  
  ETH/USD Gate.io 140.25 140.54 146.61 137.89 -0.21% 66.02K 17:00:57  
  ETH/BTC Huobi 0.020993 0.020859 0.021086 0.020701 +0.64% 65.85K 17:01:01  
  ETH/USD Bitfinex 140.35 141.17 147.00 138.01 -0.58% 60.61K 17:01:13  
  ETH/USD Kraken 140.50 140.59 146.90 137.10 -0.06% 58.99K 17:01:27  
  ETH/USD BitStamp 140.42 140.50 147.24 137.89 -0.06% 51.25K 17:01:26  
  ETH/BTC YoBit 0.021052 0.020800 0.021100 0.020713 +1.21% 41.75K 17:00:57  
  ETH/KRW Coinone 170,200 169,600 175,600 167,950 +0.35% 38.95K 17:01:25  
  ETH/EUR Coinbase Pro 130.26 128.42 130.26 130.26 +1.43% 38.09K 17:01:26  
  ETH/EUR GDAX 130.26 128.42 136.00 128.00 +1.43% 38.09K 17:01:29  
  ETH/BTC ZB.COM 0.020994 0.020853 0.021073 0.020708 +0.68% 36.23K 17:01:25  
  ETH/USD Poloniex 140.29 140.70 146.67 136.65 -0.29% 36.14K 17:01:28  
  ETH/BTC STEX 0.02108 0.02078 0.02120 0.02069 +1.41% 35.80K 17:00:08  
  ETH/BTC Hotbit 0.02099800 0.02085700 0.02108000 0.02069801 +0.68% 32.51K 17:01:20  
  ETH/USD ABCC 140.49 140.14 146.77 137.68 +0.25% 32.20K 17:01:21  
  ETH/USD Kucoin 140.16 140.56 146.63 137.98 -0.28% 31.45K 17:01:19  
  ETH/TRY BTCTurk 941.0 925.0 969.0 916.0 +1.73% 30.50K 17:01:29  
  ETH/USD Gemini 140.88 140.60 140.88 140.88 +0.20% 29.26K 17:01:22  
  ETH/USD BTC-Alpha 140.14 140.63 146.63 137.94 -0.35% 22.32K 17:01:29  
  ETH/EUR BitStamp 130.00 129.64 136.24 128.00 +0.28% 19.01K 17:01:11  
  ETH/USD HitBTC 140.22 140.73 146.60 137.81 -0.36% 17.30K 17:01:17  
  ETH/BTC ProBit Exchange 0.021000 0.020849 0.024093 0.020697 +0.72% 16.09K 17:01:21  
  ETH/USD CoinField 140.35 140.42 146.78 138.04 -0.05% 16.06K 17:01:28  
  ETH/BTC Poloniex 0.020996 0.020858 0.021086 0.020704 +0.66% 15.86K 17:01:30  
  ETH/BTC Livecoin 0.021000 0.020804 0.021090 0.020660 +0.94% 14.57K 17:01:28  
  ETH/TRY Paribu 942.01 922.97 969.98 915.01 +2.06% 12.70K 17:01:26  
  ETH/KRW Bithumb 170,300 169,300 172,600 168,000 +0.59% 12.66K 17:01:26  
  ETH/GBP Coinbase Pro 114.76 113.56 114.76 114.76 +1.06% 11.13K 17:01:28  
  ETH/BTC GDAX 0.020980 0.020850 0.021090 0.020710 +0.62% 10.96K 17:00:44  
  ETH/BTC Coinbase Pro 0.02098 0.02085 0.02098 0.02098 +0.62% 10.96K 17:00:44  
  ETH/BTC Kucoin 0.02099400 0.02084600 0.02108100 0.02070300 +0.71% 10.78K 17:01:18  
  ETH/BTC Bitfinex 0.020995 0.020850 0.021077 0.020713 +0.70% 10.63K 17:01:23  
  ETH/USD ProBit Exchange 140.16 140.55 183.34 128.10 -0.28% 9.76K 17:01:18  
  ETH/KRW GOPAX 170,300 168,400 175,600 168,100 +1.13% 9.63K 17:01:12  
  ETH/BTC BTC-Alpha 0.021007 0.020846 0.021065 0.020767 +0.77% 9.58K 16:57:42  
  ETH/USD Exmo 144.10 144.23 149.58 141.39 -0.09% 9.27K 17:01:30  
  Ethereum JPY Index Investing.com 15,254 15,220 15,922 14,969 +0.22% 9.17K 17:01:26  
  ETH/EUR Bitfinex 130.15 130.33 136.09 128.00 -0.14% 8.96K 17:01:13  
  ETH/EUR CoinField 130.21 129.19 135.73 128.47 +0.79% 8.28K 17:01:18  
  ETH/KRW ProBit Exchange 170,600 169,600 222,200 138,700 +0.59% 8.19K 17:01:15  
  ETH/JPY QUOINE 15,254 15,218 15,986 14,954 +0.24% 8.01K 17:01:29  
  ETH/BTC Kraken 0.021020 0.020850 0.021080 0.020760 +0.82% 7.09K 17:01:21  
  ETH/BTC BigONE 0.020989 0.020831 0.021051 0.020725 +0.76% 5.80K 17:01:26  
  ETH/BTC CBX 0.02098900 0.02083100 0.02105100 0.02072500 +0.76% 5.80K 17:01:27  
  Ethereum CAD Index Investing.com 199.76 197.89 213.10 183.95 +0.94% 4.97K 17:01:24  
  ETH/CAD CoinField 199.63 197.69 213.15 183.49 +0.98% 4.80K 17:01:24  
  ETH/BTC Bittrex 0.021011 0.020850 0.021080 0.020702 +0.77% 4.57K 17:01:29  
  ETH/DAI HitBTC 137.22 137.81 143.66 134.97 -0.43% 4.35K 17:01:17  
  ETH/BTC BitStamp 0.020960 0.020845 0.021065 0.020710 +0.55% 4.00K 17:01:30  
  ETH/BTC CoinTiger 0.020986 0.020857 0.021073 0.020699 +0.62% 3.64K 17:01:26  
  ETH/USD Bittrex 140.26 140.66 146.61 138.00 -0.29% 3.51K 17:01:27  
  ETH/BTC Exmo 0.021017 0.020847 0.021100 0.020669 +0.81% 3.32K 17:01:30  
  ETH/USD CEX.IO 140.79 140.77 146.77 137.90 +0.01% 3.31K 17:01:08  
  Ethereum IDR Index Investing.com 2,325,000 2,292,000 2,394,000 2,300,000 +1.42% 3.12K 16:58:19  
  ETH/IDR BTC Indonesia 2,325,000 2,292,000 2,394,000 2,297,000 +1.44% 3.12K 17:01:28  
  ETH/RUB Exmo 11,088.0 11,244.5 11,532.8 11,000.0 -1.39% 2.84K 17:01:30  
  Ethereum RUB Index Investing.com 11,088.0 11,244.5 11,532.8 11,000.0 -1.41% 2.84K 17:01:21  
  ETH/USD itBit 141.45 140.85 146.75 138.05 +0.43% 2.74K 17:01:18  
  ETH/BTC Kryptono 0.02100 0.02644 0.02650 0.02082 -20.57% 2.54K 17:00:46  
  Ethereum PLN Index Investing.com 587.62 575.22 603.40 575.09 +2.11% 2.31K 17:00:57  
  ETH/PLN BitBay 587.98 575.00 603.00 572.00 +2.26% 2.10K 17:01:20  
  Ethereum AUD Index Investing.com 235.96 231.83 245.00 229.31 +1.75% 1.61K 16:59:06  
  ETH/AUD BTC Markets 235.96 231.83 235.96 235.96 +1.78% 1.61K 17:01:09  
  ETH/BTC Tidex 0.020964 0.020851 0.021062 0.020704 +0.54% 1.48K 17:01:24  
  ETH/USD QUOINE 140.75 140.10 147.31 138.02 +0.46% 1.39K 17:01:27  
  ETH/BRL MercadoBitcoin 744.32 710.00 755.00 710.00 +4.83% 1.32K 17:01:27  
  ETH/JPY Zaif 15,255 15,265 15,910 15,050 -0.07% 1.08K 17:01:24  
  ETH/BTC BitMart 0.020960 0.020901 0.021421 0.020496 +0.28% 1.07K 17:00:29  
  ETH/EUR Exmo 130.09 129.42 136.25 128.23 +0.52% 1.05K 17:01:26  
  ETH/USD Panxora 140.61 141.42 140.61 140.61 -0.57% 0.96K 17:01:12  
  ETH/BTC Gemini 0.021000 0.020860 0.021000 0.021000 +0.67% 0.95K 17:00:50  
  ETH/EUR CEX.IO 130.26 129.75 136.01 128.00 +0.39% 0.89K 17:01:18  
  Ethereum THB Index Investing.com 4,500.3 4,600.0 4,968.9 4,500.3 -2.22% 0.83K 15:00:05  
  ETH/THB Satang Pro 4,500.3 4,600.0 4,968.9 4,500.1 -2.17% 0.83K 16:52:06  
  ETH/USD Livecoin 143.72 143.80 148.93 142.39 -0.06% 0.81K 17:01:01  
  ETH/UAH Exmo 3,785.8 3,809.4 3,978.0 3,737.4 -0.62% 0.80K 17:01:30  
  ETH/LTC Exmo 3.4781 3.5189 3.5600 3.4300 -1.16% 0.71K 17:00:59  
  ETH/BTC Bitbank 0.020982 0.020837 0.021119 0.020485 +0.70% 0.68K 17:00:20  
  ETH/GBP Kraken 116.13 113.60 119.41 112.36 +2.23% 0.47K 17:01:28  
  ETH/BTC Gate.io 0.021002 0.020860 0.021075 0.020713 +0.68% 0.47K 17:00:58  
  ETH/TRY Bitci.com 948.39 938.50 1,009.33 911.28 +1.05% 0.47K 17:01:03  
  ETH/SGD QUOINE 205.42 199.93 211.52 198.68 +2.75% 0.45K 17:01:26  
  ETH/XRP CoinField 788.9851 791.8542 809.4580 729.0100 -0.36% 0.44K 17:01:25  
  ETH/BTC QUOINE 0.021026 0.020889 0.021114 0.020704 +0.66% 0.40K 17:01:23  
  ETH/BTC CEX.IO 0.020936 0.020813 0.021004 0.020711 +0.59% 0.28K 17:01:28  
  ETH/PLN Exmo 583.88 579.65 613.53 567.29 +0.73% 0.20K 17:01:30  
  ETH/EUR QUOINE 130.75 128.05 136.42 127.80 +2.11% 0.18K 17:01:27  
  ETH/USD YoBit 144.15 143.60 148.52 141.45 +0.38% 0.18K 17:01:02  
  ETH/CAD Kraken 203.52 199.29 207.70 197.61 +2.12% 0.17K 17:01:23  
  ETH/USD Hotbit 142.15 143.56 146.12 141.83 -0.98% 0.16K 17:01:29  
  ETH/BTC BitBay 0.021020 0.020846 0.021024 0.020668 +0.84% 0.13K 17:01:13  
  ETH/TRY Koinim 969 907 999 887 +6.78% 0.12K 16:24:53  
  ETH/EUR BitBay 129.70 130.17 134.99 124.65 -0.36% 0.10K 17:01:05  
  ETH/BTC BTC Indonesia 0.020920 0.020750 0.020980 0.020200 +0.82% 0.08K 16:28:33  
  Ethereum HKD Index Investing.com 1,098.656 1,080.287 1,135.586 1,080.195 +1.67% 0.06K 15:51:01  
  ETH/HKD Tidebit 1,100.0 1,080.2 1,136.0 1,020.0 +7.84% 0.05K 17:01:24  
  ETH/USD CoinAll 140.15 140.59 146.68 137.80 -0.31% 0.05K 17:01:23  
  ETH/BTC bitFlyer 0.021030 0.020610 0.021030 0.021030 +2.04% 0.05K 17:00:58  
  ETH/JPY Bitfinex 15,307 15,193 15,930 14,987 +0.75% 0.05K 17:01:13  
  ETH/USD OOOBTC 127.93 132.43 127.93 127.93 -3.40% 0.04K 12:03:09  
  ETH/BTC Upbit 0.020900 0.020890 0.021205 0.020488 +0.05% 0.04K 15:24:55  
  ETH/BTC Bitci.com 0.02100467 0.02092216 0.02142760 0.02052229 +0.39% 0.04K 17:01:03  
  ETH/JPY Kraken 15,088 15,792 15,790 15,088 -4.45% 0.03K 17:01:25  
  ETH/GBP Bitfinex 115.21 111.93 119.39 113.03 +2.94% 0.02K 17:01:13  
  ETH/BTC BTC Markets 0.021045 0.020123 0.021045 0.021045 +4.58% 0.01K 17:00:43  
  ETH/BRL Coinext 742.00 737.29 750.00 720.38 +0.64% 0.01K 17:00:57  
  ETH/JPY xBTCe 15,365 15,155 15,365 15,365 +1.38% 0.01K 17:01:29  
  ETH/USD BitBay 138.50 144.00 143.00 134.56 -3.82% 0.01K 17:01:03  
  ETH/HKD QUOINE 1,087.7 1,100.9 1,142.4 1,068.6 -1.20% 0.01K 17:01:29  
  ETH/AUD QUOINE 236.64 230.77 245.94 229.78 +2.54% 0.00K 17:01:18  
  ETH/LTC xBTCe 3.4505 3.3851 3.4505 3.4505 +1.93% 0.00K 10:07:16  
  ETH/BTC IDAX 0.021071 0.019511 0.021071 0.021071 +8.00% 0.00K 00:26:57  
  ETH/EUR xBTCe 130.85 129.47 130.85 130.85 +1.06% 0.00K 17:01:29  
  ETH/CHF Bitci.com 139.03 137.33 145.20 135.32 +1.24% 0.00K 17:01:03  
  ETH/BTC Panxora 0.0209 0.0208 0.0209 0.0209 +0.52% 0.00K 17:01:12  
  ETH/BTC xBTCe 0.020980 0.020460 0.020980 0.020980 +2.54% 0.00K 16:57:02  
  ETH/USD xBTCe 140.70 139.28 140.70 140.70 +1.02% 0.00K 17:01:18  
  ETH/USD Tidex 146.44 143.00 146.44 138.00 +2.40% 0.00K 17:01:09  
  ETH/USD Bitlish 118.60 118.60 118.60 118.60 0% 0 05:40:08  
  ETH/BTC GOPAX 0.020990 0.022000 0.020990 0.019010 -4.59% 0 11:29:33  
  ETH/BTC Zaif 0.021100 0.020700 0.021100 0.021100 +1.93% 0 17:01:30  
  ETH/PHP QUOINE 6,871.0 6,871.0 7,459.0 6,827.0 0% 0 17:01:30  
  ETH/BTC COINEGG 0.013020 0.013020 0.013020 0.013020 0% 0 17:01:19  
  ETH/USD IDAX 199.99 199.99 199.99 199.99 0.00% 0 05:05:45  
  ETH/USD EXX 140.19 140.59 150.00 138.32 -0.28% 0 17:01:26  
  ETH/BTC CoinAll 0.02099 0.02084 0.02109 0.02070 +0.72% 0 17:01:26  
  ETH/BRL Coinbene 144.00 144.00 144.00 144.00 0% 0 16:12:41  
  ETH/XAU Synthetic 0.08681 0.08747 0.09127 0.08541 -0.75% 0 17:01:01  
  ETH/USD BTSE 140.55 140.70 146.87 137.98 -0.11% 0 17:01:28  
  ETH/BTC LakeBTC 0.021000 0.021000 0.021000 0.021000 0% 0 16:54:24  
  ETH/INR Synthetic 10,710.6 10,787.7 11,192.9 10,534.5 -0.71% 0 17:01:02  
  ETH/BTC Bitlish 0.022580 0.022580 0.022580 0.022580 0% 0 05:41:11  
  Ethereum MXN Index Investing.com 3,506.8 3,420.7 3,627.8 3,412.8 +2.46% 0 17:01:04  
  ETH/USD Upbit 124.00 154.84 154.84 124.00 -19.92% 0 23:54:21  
  Ethereum VND Index Investing.com 4,712,300 4,718,971 4,720,085 4,695,703 -0.14% 0 12:02:30  
  Ethereum MYR Index Investing.com 612.30 615.28 640.24 602.23 -0.49% 0 17:01:03  
  Ethereum ILS Index Investing.com 510.35 511.09 535.81 502.67 -0.15% 0 17:01:03  
  Ethereum SEK Index Investing.com 1,431.2 1,446.7 1,491.6 1,408.7 -1.09% 0 17:01:25  
  Ethereum SAR Index Investing.com 528.40 531.26 552.88 519.71 -0.54% 0 17:01:03  
  Ethereum CNY Index Investing.com 993.7 995.5 1,040.0 978.4 -0.18% 0 17:01:28  
  Ethereum ZAR Index Investing.com 2,673.5 2,607.6 2,767.2 2,608.6 +2.46% 0 17:01:03  
  ETH/ZAR Synthetic 2,673.5 2,607.6 2,767.2 2,608.6 +2.53% 0 17:01:03  
  Ethereum INR Index Investing.com 10,710.6 10,787.7 11,192.9 10,534.5 -0.72% 0 17:01:04  
  ETH/VND Synthetic 4,712,300 4,718,971 4,720,085 4,695,703 -0.14% 0 15:47:19  
  ETH/MYR Synthetic 612.30 615.28 640.24 602.23 -0.48% 0 17:01:03  
  ETH/EUR itBit 133.30 124.45 133.30 132.90 +7.11% 0 19:59:58  
  ETH/SEK Synthetic 1,431.2 1,425.9 1,491.6 1,408.7 +0.37% 0 17:01:03  
  ETH/SAR Synthetic 528.40 531.26 552.88 519.71 -0.54% 0 17:01:03  
  ETH/AUD ACX 300.00 300.00 301.01 300.00 0% 0 17:01:05  
  ETH/MXN Synthetic 3,506.8 3,420.7 3,627.8 3,412.8 +2.52% 0 17:01:03  
  ETH/ILS Synthetic 510.35 511.09 535.81 502.67 -0.14% 0 17:01:03  
  ETH/CNY Synthetic 993.7 995.5 1,040.0 978.4 -0.18% 17:01:28  

Bitcoin Cash

(2.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 234.42 231.91 241.75 230.57 +1.07% 4.59M  
  BCHABC/USD Coinbene 234.37 231.99 241.91 230.17 +1.03% 1.35M 17:01:29  
  Bitcoin Cash BTC Index Investing.com 0.034235 0.033735 0.034614 0.033343 +1.46% 1.15M 17:01:31  
  Bitcoin Cash TRY Index Investing.com 1,581.0 1,510.0 1,599.9 1,512.0 +4.49% 1.04M 17:01:03  
  BCH/TRY Vebitcoin 1,581 1,510 1,600 1,510 +4.70% 1.03M 17:00:11  
  BCHABC/USD Bit-Z 234.39 232.05 241.86 144.29 +1.01% 533.05K 17:01:12  
  BCH/USD BitForex 234.34 235.01 242.60 229.60 -0.28% 482.64K 17:01:27  
  BCH/USD Bibox 234.35 231.94 241.88 230.20 +1.04% 433.26K 17:01:21  
  BCH/BTC Fatbtc 0.045080 0.046820 0.047310 0.044960 -3.72% 349.49K 13:17:57  
  BCH/USD Huobi 234.38 231.81 241.99 230.01 +1.11% 266.88K 17:01:03  
  BCH/BTC Bibox 0.03511221 0.03440636 0.03517864 0.03401064 +2.05% 205.43K 17:01:28  
  BCHABC/BTC IDCM 0.034918 0.034212 0.035092 0.034120 +2.06% 201.38K 17:01:30  
  BCHABC/USD Binance 234.43 231.99 241.96 230.14 +1.05% 191.30K 17:00:52  
  BCH/USD p2pb2b 236.39 231.99 270.10 230.14 +1.90% 173.76K 17:01:09  
  BCHABC/USD IDCM 235.59 231.13 241.33 230.13 +1.93% 172.87K 17:01:30  
  BCH/BTC LBank 0.034474 0.034919 0.036505 0.033407 -1.27% 163.55K 17:01:23  
  BCH/BTC BitMart 0.03510000 0.03440500 0.03519700 0.03401300 +2.02% 159.70K 17:01:26  
  BCHABC/USD OKEx 234.30 231.87 241.95 230.19 +1.05% 158.64K 17:01:05  
  BCHABC/USD CBX 234.36 231.92 241.94 230.31 +1.05% 155.46K 17:01:30  
  BCHABC/USD BigONE 234.36 231.92 241.94 230.31 +1.05% 155.46K 17:01:30  
  BCHABC/USD HitBTC 234.83 232.35 241.88 230.04 +1.07% 128.81K 17:01:05  
  BCH/USD Bitrue 237.62 224.56 248.66 224.76 +5.82% 106.70K 03:00:02  
  BCH/USD CoinEx 234.33 231.89 241.93 230.25 +1.05% 84.02K 17:01:31  
  BCHABC/BTC OKEx 0.03507 0.03439 0.03520 0.03401 +1.98% 76.49K 17:01:07  
  BCH/USD BitMax 234.33 231.89 241.94 230.28 +1.05% 63.08K 17:01:26  
  BCHABC/USD CHAOEX 234.36 231.91 241.85 230.22 +1.06% 62.05K 17:01:29  
  BCHABC/BTC HitBTC 0.035072 0.034399 0.035173 0.034017 +1.96% 54.49K 17:01:05  
  BCH/BTC HitBTC 0.035072 0.034399 0.035173 0.034017 +1.96% 54.49K 17:01:18  
  Bitcoin Cash KRW Index Investing.com 284,624 280,162 289,825 277,722 +1.57% 50.07K 17:01:30  
  Bitcoin Cash ETH Index Investing.com 1.67176 1.64969 1.67534 1.63447 +1.32% 47.14K 17:01:21  
  BCH/ETH Bibox 1.67183 1.64962 1.67594 1.63437 +1.35% 46.34K 17:01:21  
  BCH/BTC BitForex 0.035102 0.034396 0.035181 0.033986 +2.05% 45.07K 17:01:31  
  BCH/BTC p2pb2b 0.035089 0.034381 0.035127 0.033433 +2.06% 43.85K 17:00:57  
  BCH/BTC COINEGG 0.015557 0.014591 0.019988 0.014064 +6.62% 43.67K 17:00:49  
  BCH/USD BitMart 234.36 231.99 241.88 230.24 +1.02% 41.36K 17:01:29  
  BCH/USD Coinbase Pro 234.69 232.25 234.69 234.69 +1.05% 34.60K 17:01:28  
  BCH/USD GDAX 234.69 232.25 242.20 230.56 +1.05% 34.60K 17:01:30  
  BCH/BTC Huobi 0.035108 0.034366 0.035205 0.034012 +2.16% 34.58K 17:01:29  
  BCH/KRW Upbit 284,600 279,900 290,000 277,300 +1.68% 30.88K 16:57:11  
  BCHABC/BTC Binance 0.03508900 0.03440500 0.03520000 0.03401300 +1.99% 29.63K 17:00:55  
  BCHABC/USD DragonEX 235.01 231.72 242.13 230.24 +1.42% 26.99K 17:01:31  
  Bitcoin Cash EUR index Investing.com 217.66 213.20 224.41 212.37 +2.05% 19.81K 17:01:24  
  BCH/JPY Bitbank 25,546 25,058 26,359 24,900 +1.95% 13.89K 17:01:11  
  BCHABC/BTC YoBit 0.03504946 0.03444251 0.03509706 0.03359289 +1.76% 12.56K 17:00:52  
  BCHABC/BTC CHAOEX 0.035102 0.034392 0.035186 0.034009 +2.06% 10.94K 17:01:30  
  BCH/KRW Coinone 284,750 280,250 289,850 277,500 +1.61% 10.58K 17:01:13  
  BCH/USD Gate.io 234.41 232.23 241.85 230.32 +0.94% 10.35K 17:01:00  
  BCH/USD Kraken 234.70 232.20 245.10 230.70 +1.08% 9.19K 17:01:23  
  BCH/USD BitStamp 235.55 232.37 242.46 230.29 +1.37% 8.84K 17:01:27  
  BCHABC/USD Kucoin 234.39 231.93 241.96 230.07 +1.06% 8.12K 17:01:05  
  BCHABC/BTC ABCC 0.033716 0.033951 0.034360 0.032965 -0.69% 6.73K 05:39:29  
  BCH/EUR Kraken 217.60 213.90 224.50 213.10 +1.73% 5.90K 17:01:24  
  BCHABC/USD Bitfinex 235.07 232.68 242.27 230.64 +1.03% 5.35K 17:01:26  
  BCH/EUR GDAX 217.79 212.56 224.48 210.82 +2.46% 4.98K 17:01:28  
  BCH/EUR Coinbase Pro 217.79 212.56 217.79 217.79 +2.46% 4.98K 17:01:28  
  BCH/KRW Bithumb 284,700 280,500 288,800 280,000 +1.68% 4.50K 17:01:24  
  BCH/BTC GDAX 0.035060 0.034400 0.035220 0.034020 +1.92% 3.99K 17:01:12  
  BCH/BTC Coinbase Pro 0.03506 0.03440 0.03506 0.03506 +1.92% 3.99K 17:01:11  
  BCH/EUR BitStamp 217.43 213.88 224.30 212.61 +1.66% 3.93K 17:01:28