Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0045 1.0042 1.0048 1.0037 +0.03% 5.45M 20:20:51  
  USDT/USD Bitfinex 1.0029 1.0013 1.0029 1.0003 +0.16% 4.56M 20:20:10  
  USDT/TRY BTCTurk 6.25 6.26 6.32 6.23 -0.16% 1.45M 20:20:56  
  USDT/TRY Paribu 6.27 6.26 6.34 6.24 0% 662.82K 20:18:02  
  USDT/TRY Vebitcoin 6.24 6.26 6.35 6.24 -0.32% 650.50K 20:10:09  
  USDT/USD Bittrex 1.0017 1.0003 1.0023 0.9980 +0.14% 394.92K 20:16:17  
  USDT/USD Exmo 1.0372 1.0405 1.0485 1.0338 -0.32% 282.24K 20:20:58  
  USDT/USD Kraken 1.0012 1.0000 1.0024 1.0011 +0.12% 217.97K 20:20:58  
  USDT/TRY Koineks 6.30 6.24 6.33 6.30 +0.96% 89.46K 20:20:03  
  USDT/RUB Exmo 67.758 66.656 69.000 66.300 +1.65% 77.05K 20:20:16  
  USDT/THB Satang Pro 31.500 31.700 32.500 31.270 -0.63% 20.71K 20:05:58  
  USDT/BRL Coinbene 5.279 5.279 5.279 5.279 0% 0 18:59:12  
  USDT/USD BTSE 1.0013 0.9995 1.0024 0.9992 +0.18% 0 20:20:28  

Bitcoin

(27.82%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 54,755 55,500 54,800 54,355 -1.36% 8.39M 20:20:40  
  BTC/TRY Vebitcoin 54,755 55,500 56,000 53,180 -1.34% 8.39M 20:05:23  
  Bitcoin KRW Index Investing.com 8,552,366 10,725,520 8,552,366 8,551,579 -25.41% 7.90M 20:20:56  
  BTC/KRW CPDAX 8,551,000 10,725,500 10,827,000 8,551,000 -20.27% 7.89M 20:20:54  
  Bitcoin Index Investing.com 8,704.9 8,859.5 8,766.9 8,696.0 -1.78% 1.05M 20:20:47  
  BTC/USD LBank 8,699.07 8,856.61 8,899.91 8,439.97 -1.78% 119.65K 20:20:32  
  BTC/USD Coinsbit 8,701.80 8,856.17 8,768.61 8,690.17 -1.74% 96.78K 20:20:41  
  BTC/USD p2pb2b 8,707.55 8,856.18 8,763.43 8,690.00 -1.68% 85.65K 20:20:31  
  BTC/USD Coinbene 8,706.30 8,855.79 8,897.06 8,445.57 -1.69% 79.71K 20:20:07  
  BTC/USD BitForex 8,702.60 8,855.33 8,899.94 8,444.18 -1.72% 77.57K 20:20:39  
  BTC/USD ZB.COM 8,702.0 8,856.6 8,899.5 8,446.3 -1.75% 75.88K 20:20:42  
  BTC/USD Binance 8,702.3 8,856.0 8,900.0 8,445.0 -1.74% 70.28K 20:20:29  
  BTC/USD OKEx 8,701.8 8,854.9 8,900.3 8,440.7 -1.73% 61.14K 20:20:31  
  BTC/USD Bibox 8,702.4 8,855.5 8,900.0 8,451.2 -1.73% 49.27K 20:20:33  
  BTC/USD IDCM 8,715.74 8,882.11 8,916.92 8,426.18 -1.87% 49.04K 20:20:42  
  BTC/USD Huobi 8,702.8 8,893.1 8,900.0 8,444.0 -2.14% 45.56K 20:20:23  
  BTC/USD HitBTC 8,703.9 8,856.4 8,904.9 8,443.4 -1.72% 44.23K 20:20:29  
  BTC/USD BitMart 8,702.19 8,856.11 8,900.00 8,448.58 -1.74% 38.09K 20:20:37  
  Bitcoin JPY Index Investing.com 942,639 969,620 949,158 940,986 -2.86% 27.22K 20:20:55  
  BTC/USD Exrates 8,723.14 8,871.77 8,912.55 8,462.67 -1.68% 21.69K 20:20:18  
  BTC/CNY TOPBTC 63,325.03 64,573.81 64,899.86 61,576.34 -1.93% 21.15K 20:20:56  
  Bitcoin CNY Index Investing.com 63,325 64,574 63,753 63,203 -1.97% 21.15K 20:20:50  
  BTC/BITCNY CoinTiger 62,138 63,308 63,609 60,361 -1.85% 19.88K 20:20:55  
  BTC/JPY QUOINE 942,056 969,706 974,000 916,351 -2.85% 15.83K 20:20:57  
  BTC/USD Bit-Z 8,701.5 8,855.5 8,902.8 8,444.2 -1.74% 14.36K 20:20:38  
  BTC/USD Coinbase Pro 8,722.55 8,894.27 8,722.55 8,722.55 -1.93% 13.38K 20:19:59  
  BTC/USD GDAX 8,722.6 8,894.3 8,899.0 8,428.8 -1.93% 13.38K 20:20:30  
  BTC/USD BigONE 8,701.1 8,854.7 8,898.0 8,448.0 -1.73% 10.38K 20:20:43  
  BTC/USD DragonEX 8,711.63 8,858.74 8,897.24 8,455.95 -1.66% 9.85K 20:20:42  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  BTC/USD CoinTiger 8,703.7 8,855.8 8,898.1 8,449.2 -1.72% 8.80K 20:20:39  
  BTC/USD Kryptono 8,593.33 8,905.12 8,914.36 8,486.01 -3.50% 8.38K 20:20:43  
  BTC/USD SIMEX 8,724.00 8,858.74 8,897.95 8,897.95 -1.52% 8.09K 20:20:28  
  BTC/JPY bitFlyer 943,000 968,923 943,000 943,000 -2.68% 8.07K 20:20:39  
  BTC/USD BitMax 8,702.84 8,890.34 8,900.00 8,444.06 -2.11% 7.98K 20:20:39  
  Bitcoin Euro Index Investing.com 7,913.9 8,071.5 7,968.3 7,895.0 -1.99% 7.96K 20:20:51  
  BTC/USD Bitfinex 8,735.8 8,906.3 8,908.3 8,455.1 -1.91% 7.14K 20:20:49  
  BTC/USD COINEGG 8,706.36 8,881.74 8,888.79 8,442.44 -1.97% 6.63K 20:20:32  
  BTC/USD BitStamp 8,720.6 8,889.2 8,900.8 8,421.5 -1.90% 6.38K 20:20:50  
  BTC/USD Bitrue 8,700.19 8,916.65 8,900.00 8,452.01 -2.43% 5.09K 20:20:42  
  BTC/USD Poloniex 8,702.4 8,861.1 8,898.7 8,449.0 -1.79% 4.05K 20:20:41  
  BTC/KRW Coinone 10,514,000 10,812,000 10,822,000 10,300,000 -2.76% 2.91K 20:19:06  
  BTC/EUR GDAX 7,904.5 8,112.3 8,112.3 7,676.0 -2.56% 2.28K 20:20:47  
  BTC/EUR Coinbase Pro 7,904.46 8,112.26 7,904.46 7,904.46 -2.56% 2.28K 20:20:55  
  BTC/USD Gate.io 8,702.7 8,857.1 8,899.0 8,441.1 -1.74% 2.25K 20:20:26  
  Bitcoin PLN Index Investing.com 34,616.8 35,110.0 34,812.2 34,414.2 -1.42% 2.02K 20:20:56  
  BTC/PLN BitBay 34,617.2 35,109.0 35,299.3 33,600.0 -1.40% 2.01K 20:20:55  
  BTC/EUR BitStamp 7,916.5 8,121.1 8,125.0 7,681.0 -2.52% 1.96K 20:20:54  
  BTC/USD Kucoin 8,704.0 8,855.9 8,899.5 8,443.0 -1.72% 1.71K 20:20:38  
  BTC/USD Gemini 8,719.0 8,889.1 8,719.0 8,719.0 -1.91% 1.59K 20:20:42  
  BTC/USD Livecoin 9,247.6 9,400.4 9,415.8 9,050.0 -1.63% 1.48K 20:20:40  
  BTC/JPY Bitbank 943,600 972,977 973,747 918,500 -3.02% 1.33K 20:20:45  
  Bitcoin GBP Index Investing.com 6,812.1 6,898.3 6,859.2 6,800.5 -1.26% 1.28K 20:20:36  
  BTC/USD LakeBTC 9,061.5 9,197.7 9,238.4 8,787.0 -1.48% 1.12K 20:20:41  
  BTC/JPY Zaif 942,715 970,020 973,500 916,000 -2.81% 1.03K 20:20:56  
  BTC/KRW Bithumb 10,521,000 10,767,000 10,641,000 10,328,000 -2.28% 0.97K 20:20:41  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:00  
  BTC/USD ABCC 8,719.18 8,862.89 8,886.61 8,470.04 -1.62% 0.88K 20:20:27  
  BTC/KRW ProBit Exchange 10,522,000 10,768,000 10,821,000 10,296,000 -2.28% 0.85K 20:20:51  
  BTC/JPY BTCBOX 942,529 971,810 974,215 920,000 -3.01% 0.84K 20:20:56  
  BTC/USD QUOINE 8,722.0 8,800.0 8,847.1 8,426.6 -0.89% 0.83K 20:20:42  
  BTC/EUR Bitfinex 7,919.2 8,106.4 8,107.8 7,689.6 -2.31% 0.73K 20:20:49  
  BTC/USD CoinField 8,730.24 8,894.58 8,899.26 8,450.00 -1.85% 0.69K 20:20:32  
  BTC/TRY Paribu 54,300 55,770 55,782 53,200 -2.64% 0.68K 20:17:46  
  BTC/USD OKCoin 8,717.8 8,897.3 8,900.7 8,432.6 -2.02% 0.66K 20:20:06  
  BTC/GBP Coinbase Pro 6,807.88 6,930.58 6,807.88 6,807.88 -1.77% 0.63K 20:20:56  
  BTC/GBP GDAX 6,807.9 6,930.6 6,930.6 6,560.0 -1.77% 0.63K 20:20:57  
  BTC/TRY BTCTurk 54,331 55,301 55,788 52,981 -1.75% 0.61K 20:20:56  
  BTC/USD ProBit Exchange 8,703.0 8,856.1 8,924.8 8,459.2 -1.73% 0.56K 20:20:24  
  Bitcoin AUD Index Investing.com 13,344.1 13,532.2 13,376.6 13,325.6 -1.41% 0.55K 20:20:04  
  BTC/USD Exmo 9,048.5 9,213.7 9,277.8 8,820.0 -1.79% 0.43K 20:20:41  
  BTC/EUR CoinField 7,904.13 8,087.91 8,097.08 7,682.48 -2.27% 0.34K 20:20:42  
  BTC/USD Bittrex 8,704.3 8,859.8 8,903.1 8,450.4 -1.76% 0.33K 20:20:26  
  BTC/KRW GOPAX 10,531,000 10,768,000 10,829,000 10,300,000 -2.20% 0.33K 20:19:03  
  BTC/TRY Bithesap 53,149 54,229 55,893 52,501 -1.99% 0.32K 20:20:40  
  Bitcoin CAD Index Investing.com 11,739.8 11,818.4 11,805.0 11,647.1 -0.67% 0.27K 20:20:02  
  Bitcoin RUB Index Investing.com 590,446 592,451 595,073 590,029 -0.34% 0.27K 20:20:38  
  BTC/RUB Exmo 590,339 592,387 598,308 570,698 -0.35% 0.27K 20:20:56  
  Bitcoin BRL Index Investing.com 39,569 40,119 39,616 39,386 -1.39% 0.26K 20:20:48  
  Bitcoin IDR Index Investing.com 125,135,000 125,794,000 125,599,000 124,969,000 -0.53% 0.26K 20:20:44  
  BTC/IDR BTC Indonesia 125,135,000 126,678,000 127,607,000 122,000,000 -1.22% 0.26K 20:20:55  
  BTC/AUD QUOINE 13,190.9 13,381.8 14,708.7 12,931.0 -1.43% 0.26K 20:20:04  
  BTC/THB Satang Pro 278,875 282,681 285,199 268,830 -1.35% 0.25K 20:20:56  
  Bitcoin THB Index Investing.com 278,875 282,681 279,762 275,500 -1.36% 0.25K 20:20:56  
  BTC/CAD CoinField 11,699.10 11,918.79 11,972.85 11,360.19 -1.84% 0.24K 20:20:55  
  BTC/USD C2CX 8,708.0 8,886.0 8,895.0 8,450.0 -2.00% 0.23K 20:20:40  
  BTC/KRW Upbit 10,514,000 10,766,000 10,631,000 10,494,000 -2.34% 0.22K 20:20:56  
  BTC/KRW Korbit 10,515,000 10,761,500 10,826,000 10,300,500 -2.29% 0.21K 20:20:56  
  BTC/AUD BTC Markets 13,469.0 13,627.2 13,469.0 13,469.0 -1.16% 0.20K 20:18:30  
  BTC/USD bitFlyer 8,730.0 8,854.1 8,730.0 8,730.0 -1.40% 0.20K 20:18:31  
  BTC/BRL MercadoBitcoin 39,593.7 40,217.1 40,399.1 38,300.0 -1.55% 0.17K 20:20:55  
  BTC/USD CEX.IO 8,744.1 8,895.5 8,932.8 8,458.3 -1.70% 0.16K 20:20:41  
  BTC/USD Kraken 8,721.5 8,894.3 8,777.0 8,706.8 -1.94% 0.16K 20:20:46  
  BTC/TRY Koineks 55,400.00 55,870.00 55,449.99 54,301.00 -0.84% 0.13K 20:16:37  
  BTC/JPY LakeBTC 983,351 1,010,452 1,013,640 960,396 -2.68% 0.12K 20:20:56  
  Bitcoin SGD Index Investing.com 12,213.0 12,300.7 12,214.2 11,956.2 -0.72% 0.10K 20:13:31  
  BTC/SGD QUOINE 12,200.0 12,274.6 12,397.6 11,758.1 -0.61% 0.10K 20:20:57  
  BTC/AUD Independent Reserve 13,480.61 13,544.16 13,637.66 13,041.18 -0.47% 0.09K 20:20:56  
  BTC/USD Independent Reserve 8,742.19 8,893.37 8,954.76 8,512.37 -1.70% 0.09K 20:20:42  
  BTC/NZD Independent Reserve 14,050.49 14,101.08 14,237.42 13,577.42 -0.36% 0.09K 20:20:57  
  BTC/EUR Exmo 7,960.3 8,115.4 8,151.6 7,765.8 -1.91% 0.08K 20:20:56  
  BTC/NGN Luno 3,119,687 3,204,782 3,119,687 3,119,687 -2.66% 0.08K 20:19:15  
  BTC/EUR LakeBTC 8,207.2 8,352.8 8,388.9 7,987.3 -1.74% 0.08K 20:20:56  
  BTC/USD BTC-Alpha 8,703.3 8,892.8 8,768.2 8,694.7 -2.13% 0.07K 20:20:38  
  BTC/USD Tidex 8,731.02 8,779.00 8,897.00 8,458.57 -0.55% 0.07K 20:20:42  
  BTC/XRP CoinField 36,691.7613 36,526.0625 37,406.0543 35,782.2310 +0.45% 0.07K 20:20:52  
  BTC/EUR Kraken 7,907.8 8,098.0 7,960.1 7,891.4 -2.35% 0.07K 20:20:51  
  BTC/BRL BitcoinTrade 39,535.7 40,400.0 40,875.0 38,500.0 -2.14% 0.07K 20:18:34  
  BTC/USD BTCTurk 8,686.00 8,835.00 8,902.00 8,450.00 -1.69% 0.06K 20:20:38  
  BTC/USD CoinAll 8,700.60 8,855.00 8,900.30 8,440.70 -1.74% 0.06K 20:20:40  
  BTC/EUR QUOINE 7,945.1 8,024.8 8,066.1 7,662.3 -0.99% 0.05K 20:20:55  
  BTC/USD Panxora 8,734.07 8,876.21 8,734.07 8,734.07 -1.60% 0.05K 20:20:26  
  Bitcoin HKD Index Investing.com 67,514 68,742 67,659 67,450 -1.82% 0.04K 20:19:39  
  BTC/EUR CEX.IO 7,930.8 8,076.4 8,122.6 7,700.0 -1.80% 0.04K 20:20:40  
  BTC/UAH Exmo 215,553 220,332 221,000 210,000 -2.17% 0.04K 20:20:56  
  BTC/USDT Exmo 8,721.8 8,856.4 8,889.7 8,419.2 -1.52% 0.04K 20:20:56  
  BTC/USD xBTCe 8,604.4 8,862.3 8,604.4 8,604.4 -2.91% 0.04K 20:20:42  
  BTC/HKD Tidebit 67,401 68,300 70,088 66,002 -1.32% 0.03K 20:20:54  
  BTC/CAD LakeBTC 12,155.0 12,320.4 12,406.3 11,846.4 -1.34% 0.02K 20:20:56  
  BTC/BRL Coinext 39,475.99 40,103.37 39,589.99 39,139.14 -1.56% 0.02K 20:20:49  
  BTC/TRY Bitci.com 54,467 55,118 56,003 53,005 -1.18% 0.02K 20:20:27  
  BTC/GBP Panxora 6,910.9964 7,018.5640 6,910.9964 6,910.9964 -1.53% 0.02K 20:20:26  
  BTC/EUR Livecoin 8,487.1 8,918.0 8,947.8 8,303.0 -4.83% 0.01K 20:12:22  
  BTC/EUR Panxora 7,922.24 8,069.25 7,922.24 7,922.24 -1.82% 0.01K 20:20:26  
  BTC/HKD Panxora 68,095.21 69,173.72 68,095.21 68,095.21 -1.56% 0.01K 20:20:26  
  BTC/USD YoBit 9,083.5 9,275.0 9,325.9 8,900.0 -2.06% 0.01K 20:20:21  
  BTC/PLN Exmo 34,548.1 35,320.3 39,835.5 33,306.4 -2.19% 0.01K 20:20:56  
  BTC/USD Bitex.la 8,793.44 8,900.10 8,927.11 8,500.00 -1.20% 0.01K 20:20:42  
  BTC/GBP LakeBTC 7,159.0 7,210.8 7,235.3 6,899.2 -0.72% 0.01K 20:20:56  
  BTC/EUR Luno 7,916.99 8,069.19 7,916.99 7,916.99 -1.89% 0.01K 20:20:40  
  BTC/USD itBit 8,724.3 8,859.3 8,782.3 8,716.0 -1.52% 0.01K 20:20:38  
  BTC/EUR xBTCe 7,908.7 8,069.0 7,908.7 7,908.7 -1.99% 0.01K 20:20:56  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  Bitcoin CHF Index Investing.com 8,425.2 8,589.9 8,492.5 8,407.4 -1.95% 0.01K 20:15:43  
  BTC/CHF Panxora 8,425.2061 8,589.8701 8,425.2061 8,425.2061 -1.92% 0.01K 20:20:26  
  BTC/TRY Koinim 54,870 54,811 55,999 53,400 -2.02% 0.01K 20:17:45  
  BTC/HKD QUOINE 66,569 68,588 69,175 65,672 -2.94% 0.01K 20:20:55  
  BTC/AUD LakeBTC 13,931.0 13,984.6 14,089.9 13,572.8 -0.38% 0.00K 20:20:56  
  BTC/SGD LakeBTC 12,641.8 12,822.1 12,882.6 12,367.7 -1.41% 0.00K 20:20:56  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/CAD Kraken 11,702.0 11,924.0 11,775.6 11,677.6 -1.86% 0.00K 20:20:56  
  BTC/ARS Bitex.la 717,000.00 734,700.00 740,000.00 705,000.00 -3.11% 0.00K 20:17:47  
  BTC/GBP xBTCe 6,864.7 6,893.5 6,864.7 6,864.7 -0.42% 0.00K 20:20:45  
  BTC/RUB CEX.IO 618,997 608,000 619,000 590,000 +1.81% 0.00K 20:20:55  
  BTC/USD EXX 8,702.3 8,855.6 8,900.0 8,444.0 -1.73% 0 20:20:42  
  BTC/PHP QUOINE 366,416 366,416 454,424 418,358 0% 0 20:20:53  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/USD Bitlish 8,615.30 9,781.80 8,615.31 8,615.30 -11.93% 0 18:00:17  
  BTC/CHF Bitci.com 8,418.7846 8,599.9717 8,642.5844 8,161.6060 -2.11% 0 20:20:27  
  BTC/BRL Coinbene 40,000.00 41,000.00 41,000.00 40,000.00 -2.44% 0 19:23:23  
  BTC/USD BitMEX 8,724.5 8,894.0 8,898.5 8,438.0 -1.91% 0 20:20:39  
  BTC/JPY xBTCe 943,220 967,118 943,220 943,220 -2.47% 0 20:20:56  
  BTC/TRY Turuko 55,000 55,000 56,750 54,200 -3.08% 0 19:21:35  
  BTC/JPY Kraken 934,733 971,890 934,733 934,733 -3.82% 0 20:20:53  
  BTC/USD BTSE 8,722.5 8,894.5 8,896.3 8,446.9 -1.93% 0 20:20:42  
  BTC/XAU Synthetic 5.4869 5.4154 5.5256 5.4795 +1.32% 0 20:20:01  
  BTC/AUD ACX 12,752.0 12,752.0 12,752.0 12,751.0 +0.01% 0 20:20:08  
  BTC/CHF LakeBTC 8,615.1 8,966.8 8,993.1 8,575.1 -3.92% 0 20:20:56  
  BTC/USD Upbit 8,550.0 9,074.4 9,017.3 8,550.0 -5.78% 0 19:52:07  
  BTC/USD CoinsBank 8,730.0 8,898.1 8,730.0 8,730.0 -1.89% 0 20:20:34  
  BTC/USD CryptalDash 4,707.09 5,010.00 4,707.09 4,707.09 -6.05% 0 10:42:07  
  Bitcoin VND Index Investing.com 202,331,164 205,803,632 203,775,970 202,027,771 -1.72% 0 20:20:04  
  Bitcoin MYR Index Investing.com 36,671.1 37,271.9 36,929.3 36,621.2 -1.64% 0 20:20:03  
  BTC/USD IDAX 7,027.04 7,027.03 7,027.04 7,027.04 +0.00% 0 19:00:08  
  Bitcoin ILS Index Investing.com 30,168.1 30,604.1 30,380.5 30,127.1 -1.44% 0 20:20:04  
  Bitcoin SEK Index Investing.com 83,548 85,592 84,136 83,434 -2.45% 0 20:20:03  
  Bitcoin SAR Index Investing.com 32,649.8 33,238.8 32,879.7 32,605.4 -1.80% 0 20:20:03  
  Bitcoin MXN Index Investing.com 170,804 172,580 172,006 170,571 -1.04% 0 20:20:03  
  Bitcoin ZAR Index Investing.com 136,244 137,236 137,203 136,058 -0.73% 0 20:20:04  
  Bitcoin INR Index Investing.com 631,317 634,603 635,762 630,458 -0.52% 0 20:20:04  
  BTC/VND Synthetic 202,331,164 206,715,088 203,775,970 202,027,771 -2.12% 0 20:20:03  
  BTC/MYR Synthetic 36,671.1 37,271.9 36,929.3 36,621.2 -1.61% 0 20:20:03  
  BTC/EUR itBit 7,790.5 8,013.0 8,107.3 7,788.5 -2.78% 0 18:59:57  
  BTC/SEK Synthetic 83,548 85,592 84,136 83,434 -2.39% 0 20:20:03  
  BTC/SAR Synthetic 32,649.8 33,238.8 32,879.7 32,605.4 -1.77% 0 20:20:03  
  BTC/MXN Synthetic 170,804 172,580 172,006 170,571 -1.03% 0 20:20:03  
  BTC/ZAR Synthetic 136,244 137,236 137,203 136,058 -0.72% 0 20:20:03  
  BTC/INR Synthetic 631,317 634,603 635,762 630,458 -0.52% 0 20:20:03  
  BTC/GBP CoinsBank 6,756.7 6,835.8 6,756.7 6,756.7 -1.16% 0 20:20:50  
  BTC/EUR CoinsBank 7,914.1 8,119.6 7,914.1 7,914.1 -2.53% 0 20:20:26  
  BTC/ILS Synthetic 30,168.1 30,604.1 30,380.5 30,127.1 -1.42% 0 20:20:03  
  BTC/ETH Synthetic 37.98 38.46 38.29 37.81 -1.25% 20:20:28  

Ethereum

(14.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 229.13 230.43 231.78 226.79 -0.56% 23.67M 20:20:56  
  Ethereum BTC Index Investing.com 0.026335 0.026017 0.026438 0.026095 +1.21% 12.21M 20:20:56  
  ETH/USD LBank 228.99 230.28 234.74 214.21 -0.56% 4.51M 20:20:49  
  ETH/USD Bilaxy 228.82 230.44 234.72 214.02 -0.70% 2.41M 20:20:57  
  ETH/BTC Bit-Z 0.026332 0.026022 0.026526 0.025310 +1.19% 2.38M 20:20:54  
  Ethereum TRY Index Investing.com 1,434.9 1,439.9 1,444.9 1,421.9 -0.35% 2.10M 20:20:27  
  ETH/TRY Vebitcoin 1,435.00 1,440.00 1,535.00 1,370.00 -0.35% 2.08M 20:17:45  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD BitMart 228.98 230.34 234.65 214.03 -0.59% 1.78M 20:20:55  
  ETH/BTC BitMart 0.026325 0.026011 0.026449 0.025289 +1.21% 1.64M 20:20:57  
  ETH/USD Bibox 228.91 230.34 234.59 214.13 -0.62% 1.53M 20:20:56  
  ETH/BTC BitForex 0.02632926 0.02601910 0.02644541 0.02528961 +1.19% 1.39M 20:20:56  
  ETH/USD p2pb2b 229.02 230.55 231.62 226.75 -0.66% 1.27M 20:20:49  
  ETH/USD Huobi 229.15 233.35 234.59 213.99 -1.80% 1.25M 20:20:34  
  ETH/USD ZB.COM 228.98 230.15 234.53 214.28 -0.51% 1.22M 20:20:54  
  ETH/BTC Bilaxy 0.02634800 0.02601100 0.02645600 0.02528300 +1.30% 1.18M 20:20:57  
  ETH/USD Bit-Z 229.15 230.40 234.75 214.21 -0.54% 1.12M 20:20:55  
  ETH/BTC Coinbene 0.026325 0.026012 0.026443 0.025288 +1.20% 1.08M 20:20:53  
  ETH/USD TOKOK 229.09 230.34 234.60 214.30 -0.54% 1.06M 20:20:54  
  ETH/BTC TOKOK 0.026340 0.026011 0.026449 0.025302 +1.26% 1.05M 20:20:42  
  ETH/USD Binance 229.11 230.52 234.67 214.01 -0.61% 1.05M 20:20:28  
  ETH/USD OKEx 228.98 230.38 234.55 214.00 -0.61% 925.86K 20:20:52  
  ETH/USD BitForex 229.48 230.33 234.58 214.13 -0.37% 902.12K 20:20:53  
  ETH/USD HitBTC 229.52 230.47 234.58 213.96 -0.41% 819.30K 20:20:28  
  ETH/BITCNY CoinTiger 1,635.4 1,647.3 1,672.7 1,529.4 -0.72% 794.86K 20:20:57  
  ETH/BTC LBank 0.026355 0.026012 0.026733 0.025253 +1.32% 691.68K 20:20:51  
  ETH/USD Exrates 229.74 233.58 234.98 214.62 -1.64% 587.37K 20:19:43  
  ETH/BTC Coinsbit 0.026332 0.026011 0.026456 0.026087 +1.23% 451.33K 20:20:55  
  ETH/USD TOPBTC 230.23 231.45 235.58 214.88 -0.53% 429.52K 20:20:56  
  ETH/USD IDCM 229.35 230.91 234.05 214.53 -0.68% 414.13K 20:20:53  
  ETH/USD Coinbene 228.94 230.35 234.55 214.12 -0.61% 397.39K 20:20:57  
  ETH/BTC Bibox 0.026318 0.026017 0.026449 0.025310 +1.16% 388.23K 20:20:57  
  ETH/USD CoinTiger 229.26 230.32 234.56 214.18 -0.46% 312.06K 20:20:57  
  ETH/BTC p2pb2b 0.02635400 0.02601500 0.02685800 0.02608800 +1.30% 293.81K 20:20:28  
  ETH/USD Coinsbit 229.21 228.70 232.16 226.99 +0.22% 292.43K 20:20:57  
  ETH/BTC IDCM 0.026376 0.025980 0.026418 0.025263 +1.52% 261.82K 20:20:49  
  ETH/USD Coinbase Pro 229.50 233.32 229.50 229.50 -1.64% 248.17K 20:20:56  
  ETH/USD GDAX 229.38 233.32 234.90 213.63 -1.69% 248.17K 20:20:55  
  ETH/BTC Huobi 0.026334 0.026245 0.026449 0.025280 +0.34% 242.20K 20:20:32  
  ETH/BTC Binance 0.026330 0.026026 0.026456 0.025270 +1.17% 205.11K 20:20:28  
  ETH/BTC Exrates 0.02629699 0.02604599 0.02645001 0.02530701 +0.96% 184.12K 20:18:10  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/BTC OKEx 0.026330 0.026020 0.026450 0.025260 +1.19% 172.86K 20:20:50  
  ETH/USD BigONE 228.95 230.35 234.65 214.10 -0.61% 171.80K 20:20:57  
  ETH/BTC Hotbit 0.02633700 0.02601900 0.02651900 0.02529200 +1.22% 166.51K 20:20:56  
  ETH/USD Kryptono 228.18 238.82 239.09 214.40 -4.46% 163.97K 20:20:54  
  Ethereum EUR index Investing.com 208.00 209.98 210.31 205.98 -0.95% 138.42K 20:20:56  
  ETH/BTC HitBTC 0.026326 0.026013 0.026454 0.025259 +1.20% 137.84K 20:20:26  
  Ethereum KRW Index Investing.com 276,828 280,263 281,227 275,773 -1.24% 128.45K 20:20:54  
  ETH/USD Bitfinex 230.17 233.60 234.92 214.10 -1.47% 125.32K 20:20:18  
  ETH/USD DragonEX 229.07 230.32 234.62 214.22 -0.54% 107.81K 20:20:55  
  ETH/BTC YoBit 0.026279 0.026113 0.026420 0.025316 +0.64% 70.67K 20:20:18  
  ETH/KRW Coinone 276,800 283,850 284,950 261,150 -2.48% 67.20K 20:20:41  
  ETH/USD Gate.io 229.33 230.49 234.50 214.09 -0.50% 65.91K 20:20:27  
  ETH/USD Poloniex 228.95 230.34 234.69 214.14 -0.61% 54.06K 20:20:55  
  ETH/USD Kucoin 229.16 230.38 234.50 214.07 -0.53% 53.85K 20:20:37  
  ETH/EUR Coinbase Pro 208.20 212.76 208.20 208.20 -2.14% 42.42K 20:20:57  
  ETH/EUR GDAX 208.20 212.76 213.55 194.08 -2.14% 42.42K 20:20:57  
  Ethereum JPY Index Investing.com 24,824 25,198 25,114 24,537 -1.51% 39.80K 20:20:01  
  ETH/JPY QUOINE 24,822 25,192 25,694 23,251 -1.47% 38.28K 20:20:53  
  ETH/USD BitStamp 229.49 233.36 234.84 213.36 -1.66% 36.87K 20:20:53  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  ETH/KRW Bithumb 277,000 280,500 281,500 267,300 -1.25% 34.20K 20:20:53  
  ETH/BTC CoinTiger 0.026335 0.026026 0.026451 0.025298 +1.19% 29.17K 20:20:55  
  ETH/EUR BitStamp 207.79 212.54 213.36 194.43 -2.23% 25.13K 20:20:54  
  ETH/BTC GDAX 0.026320 0.026220 0.026450 0.025290 +0.38% 22.74K 20:20:53  
  ETH/BTC Coinbase Pro 0.02632 0.02622 0.02632 0.02632 +0.38% 22.74K 20:20:56  
  ETH/BTC Poloniex 0.026341 0.026015 0.026449 0.025282 +1.25% 20.77K 20:20:55  
  ETH/BTC ProBit Exchange 0.026317 0.026011 0.026453 0.025276 +1.18% 20.57K 20:20:57  
  ETH/USD ABCC 229.77 230.96 234.05 214.45 -0.52% 20.48K 20:20:43  
  ETH/USD Gemini 229.76 233.08 229.76 229.76 -1.42% 19.81K 20:20:40  
  ETH/USD CoinField 229.50 231.34 233.78 214.38 -0.80% 17.48K 20:20:54  
  ETH/TRY BTCTurk 1,424.0 1,432.0 1,464.0 1,345.0 -0.56% 16.71K 20:20:42  
  ETH/EUR Bitfinex 208.36 212.61 213.51 194.70 -2.00% 16.64K 20:20:49  
  ETH/BTC Kucoin 0.02632900 0.02601300 0.02644800 0.02529100 +1.21% 16.43K 20:20:38  
  ETH/USD ProBit Exchange 229.13 230.34 234.56 213.93 -0.53% 13.86K 20:20:23  
  ETH/BTC QUOINE 0.026384 0.026064 0.026520 0.025241 +1.23% 13.76K 20:20:54  
  ETH/KRW ProBit Exchange 276,900 280,400 285,000 261,000 -1.25% 11.87K 20:20:40  
  ETH/BTC ZB.COM 0.026371 0.026224 0.026437 0.025293 +0.56% 11.31K 20:20:57  
  ETH/BTC Livecoin 0.026345 0.025974 0.027412 0.025371 +1.43% 10.85K 20:20:56  
  Ethereum AUD Index Investing.com 348.34 351.78 348.50 347.83 -0.99% 10.40K 20:20:04  
  ETH/USD QUOINE 230.52 230.20 234.59 213.63 +0.14% 10.20K 20:20:54  
  ETH/BTC Bitfinex 0.026350 0.026219 0.026436 0.025290 +0.50% 9.48K 20:20:49  
  ETH/AUD QUOINE 347.67 349.64 390.16 312.81 -0.56% 9.45K 20:20:03  
  ETH/USD Exmo 237.45 240.37 243.39 224.12 -1.22% 8.60K 20:20:56  
  ETH/EUR CoinField 205.61 210.75 215.16 194.83 -2.44% 8.35K 20:20:56  
  ETH/BTC CoinAll 0.02632 0.02602 0.02645 0.02526 +1.15% 8.27K 20:20:55  
  ETH/TRY Paribu 1,425.08 1,448.18 1,459.99 1,350.02 -1.60% 8.25K 20:20:54  
  ETH/BTC COINEGG 0.026107 0.026225 0.026465 0.024833 -0.45% 8.07K 20:20:53  
  ETH/KRW GOPAX 276,200 280,300 284,500 261,400 -2.92% 8.04K 20:16:18  
  ETH/GBP Coinbase Pro 179.02 181.60 179.02 179.02 -1.42% 7.93K 20:20:54  
  ETH/BTC Bittrex 0.026339 0.026044 0.026430 0.025271 +1.13% 7.35K 20:20:30  
  ETH/KRW Upbit 276,850 280,100 281,350 275,800 -1.16% 7.13K 20:20:31  
  ETH/USD CoinAll 228.95 230.35 234.55 214.00 -0.61% 5.21K 20:20:57  
  ETH/DAI HitBTC 228.98 230.07 233.93 213.94 -0.47% 4.75K 20:20:26  
  Ethereum CAD Index Investing.com 307.93 308.95 311.06 305.87 -0.33% 4.32K 20:19:02  
  ETH/CAD CoinField 307.93 308.20 313.10 287.23 -0.09% 4.32K 20:20:49  
  ETH/BTC BitStamp 0.026321 0.026238 0.026435 0.025235 +0.32% 3.79K 20:20:54  
  ETH/BTC Exmo 0.026300 0.026031 0.026419 0.025328 +1.03% 3.67K 20:20:53  
  ETH/USD Bittrex 228.81 230.73 234.43 214.20 -0.83% 3.54K 20:20:29  
  Ethereum RUB Index Investing.com 15,495.2 15,408.4 15,682.0 15,420.2 +0.56% 2.78K 20:20:48  
  ETH/RUB Exmo 15,495.2 15,408.4 15,682.0 14,538.7 +0.56% 2.78K 20:20:56  
  ETH/USD CEX.IO 228.11 231.49 234.21 214.11 -1.46% 2.26K 20:20:57  
  Ethereum PLN Index Investing.com 904.56 919.74 915.72 891.83 -1.68% 2.25K 20:20:48  
  ETH/BTC Kryptono 0.02912 0.03157 0.03169 0.02869 -7.76% 2.17K 20:20:54  
  ETH/PLN BitBay 906.06 919.96 930.54 853.01 -1.51% 2.04K 20:20:56  
  ETH/USD Kraken 229.26 233.48 231.99 226.83 -1.81% 1.97K 20:20:57  
  Ethereum IDR Index Investing.com 3,299,000 3,288,000 3,317,000 3,266,000 +0.33% 1.79K 20:20:58  
  ETH/IDR BTC Indonesia 3,299,000 3,320,000 3,335,000 3,100,000 -0.63% 1.79K 20:20:57  
  ETH/BTC Bitbank 0.026335 0.026247 0.026455 0.025000 +0.34% 1.72K 20:20:55  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/SGD QUOINE 319.15 320.79 330.04 297.98 -0.51% 1.55K 20:20:51  
  ETH/USD BTC-Alpha 229.11 230.47 231.73 226.76 -0.59% 1.32K 20:20:55  
  ETH/EUR CEX.IO 207.75 210.24 213.53 195.00 -1.18% 1.31K 20:20:51  
  ETH/BTC Tidex 0.026349 0.026306 0.026467 0.025300 +0.16% 1.23K 20:20:47  
  ETH/JPY Zaif 24,800 25,230 25,610 23,300 -1.70% 1.12K 20:20:41  
  ETH/EUR Exmo 210.24 210.69 214.73 196.12 -0.21% 0.99K 20:20:55  
  ETH/AUD BTC Markets 355.00 358.02 355.00 355.00 -0.84% 0.95K 20:20:56  
  ETH/EUR Kraken 208.24 212.52 210.42 205.88 -2.01% 0.94K 20:20:55  
  ETH/UAH Exmo 5,595.3 5,676.6 5,768.3 5,318.4 -1.43% 0.80K 20:20:56  
  ETH/BTC BigONE 0.026346 0.026020 0.026473 0.025347 +1.25% 0.78K 20:20:57  
  ETH/LTC Exmo 3.7927 3.6944 3.8100 3.6350 +2.66% 0.74K 20:20:38  
  ETH/BRL MercadoBitcoin 1,036.41 1,052.00 1,055.99 981.85 -1.48% 0.66K 20:20:58  
  ETH/USD Livecoin 241.24 245.53 247.68 230.01 -1.75% 0.64K 20:20:49  
  ETH/BTC Gate.io 0.026325 0.026048 0.026432 0.025263 +1.06% 0.58K 20:20:30  
  ETH/USD Tidex 229.84 227.00 232.20 215.26 +1.25% 0.51K 20:20:46  
  ETH/BTC Kraken 0.026340 0.026250 0.026440 0.026120 +0.34% 0.43K 20:20:54  
  ETH/BTC Gemini 0.026400 0.026170 0.026400 0.026400 +0.88% 0.40K 20:20:50  
  ETH/JPY Bitfinex 25,053 25,243 25,556 23,291 -0.76% 0.39K 20:20:18  
  ETH/XRP CoinField 965.3276 958.7473 965.3276 934.9410 +0.69% 0.34K 20:20:55  
  ETH/BTC BTC-Alpha 0.026342 0.026251 0.026445 0.026109 +0.35% 0.31K 20:20:52  
  ETH/USD YoBit 237.05 239.92 244.91 227.00 -1.20% 0.28K 20:20:05  
  Ethereum HKD Index Investing.com 1,780.472 1,847.036 1,780.472 1,778.416 -3.74% 0.27K 20:18:03  
  ETH/EUR QUOINE 209.76 209.97 214.73 194.29 -0.10% 0.22K 20:20:53  
  ETH/TRY Koineks 1,397.10 1,495.00 1,397.10 1,397.10 -6.55% 0.22K 20:19:01  
  ETH/PLN Exmo 890.32 916.40 943.70 839.31 -2.85% 0.21K 20:20:56  
  ETH/HKD QUOINE 1,768.3 1,796.0 1,842.0 1,664.2 -1.54% 0.20K 20:20:52  
  ETH/BTC CEX.IO 0.026195 0.025600 0.026327 0.025350 +2.32% 0.17K 20:20:35  
  ETH/USD itBit 229.50 230.95 232.10 229.05 -0.63% 0.16K 20:20:47  
  ETH/USD Hotbit 229.95 231.76 231.32 219.96 -0.78% 0.15K 20:20:49  
  ETH/TRY Bitci.com 1,487.76 1,481.79 1,515.65 1,351.28 +0.40% 0.13K 20:20:27  
  ETH/GBP Bitfinex 180.28 178.88 181.34 166.68 +0.78% 0.13K 20:20:18  
  ETH/USD Panxora 229.96 231.01 229.96 229.96 -0.46% 0.10K 20:20:26  
  Ethereum THB Index Investing.com 7,050.0 7,600.0 7,050.0 6,901.0 -7.80% 0.09K 19:48:35  
  ETH/THB Satang Pro 7,050.0 7,600.0 7,450.0 6,900.0 -7.24% 0.09K 20:19:05  
  ETH/BTC BitBay 0.026363 0.025967 0.026363 0.025360 +1.52% 0.09K 20:20:56  
  ETH/HKD Tidebit 1,816.6 1,880.0 1,880.0 1,679.7 -3.37% 0.07K 20:20:56  
  ETH/USD OOOBTC 230.23 229.87 230.23 230.23 +0.16% 0.07K 20:20:34  
  ETH/TRY Koinim 1,406 1,410 1,485 1,350 -0.28% 0.04K 18:26:59  
  ETH/BTC bitFlyer 0.025750 0.026060 0.025750 0.025750 -1.19% 0.04K 20:20:57  
  ETH/BTC Zaif 0.026200 0.025900 0.026300 0.025600 +1.16% 0.03K 20:15:18  
  ETH/BTC Bitci.com 0.02620789 0.02638094 0.02678587 0.02507705 -0.66% 0.03K 20:20:27  
  ETH/BRL Coinext 1,051.35 1,011.80 1,051.35 1,036.39 +3.91% 0.02K 20:20:51  
  ETH/BTC BTC Indonesia 0.026360 0.026130 0.026360 0.025400 +0.88% 0.02K 20:13:35  
  ETH/USD xBTCe 224.50 235.97 224.50 224.50 -4.86% 0.01K 20:20:57  
  ETH/EUR BitBay 205.23 207.00 215.84 199.00 -0.86% 0.01K 20:20:57  
  ETH/BTC Upbit 0.026360 0.025100 0.026360 0.026200 +5.02% 0.01K 19:35:35  
  ETH/JPY xBTCe 24,801 24,463 24,801 24,801 +1.39% 0.01K 20:20:55  
  ETH/EUR itBit 204.95 204.90 208.90 195.05 +0.02% 0.01K 18:59:55  
  ETH/BTC xBTCe 0.026210 0.026020 0.026210 0.026210 +0.73% 0.01K 20:20:55  
  ETH/CHF Bitci.com 222.93 222.58 229.37 207.56 +0.16% 0.00K 20:20:27  
  ETH/BTC Panxora 0.0260 0.0258 0.0260 0.0260 +0.64% 0.00K 20:20:26  
  ETH/USD BitBay 234.00 235.00 234.00 216.01 -0.43% 0.00K 20:20:55  
  ETH/EUR xBTCe 202.02 205.02 202.02 202.02 -1.46% 0.00K 20:20:54  
  ETH/CAD Kraken 307.68 310.00 310.00 307.68 -0.75% 0.00K 20:20:53  
  ETH/BTC IDAX 0.019544 0.021071 0.019544 0.019544 -7.25% 0.00K 20:20:58  
  ETH/USD Upbit 216.00 279.99 278.00 216.00 -22.85% 0.00K 18:24:59  
  ETH/PHP QUOINE 13,507.0 13,507.0 12,044.0 10,615.0 0% 0 20:20:53  
  ETH/BTC GOPAX 0.028686 0.028686 0.028686 0.025578 0% 0 06:27:43  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 20:19:02  
  ETH/USD EXX 228.83 218.88 232.99 212.21 +4.55% 0 20:20:56  
  ETH/BTC Bitlish 0.028370 0.023820 0.028370 0.028370 +19.10% 0 20:16:19  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  ETH/XAU Synthetic 0.14511 0.14012 0.14651 0.14392 +3.56% 0 20:20:01  
  ETH/BRL Coinbene 650.01 650.00 650.01 650.00 +0.00% 0 20:20:57  
  ETH/BTC Allcoin 0.025300 0.016010 0.025300 0.025300 +58.03% 0 16:38:23  
  ETH/LTC xBTCe 3.6959 3.6959 3.6959 3.6959 0% 0 20:20:55  
  ETH/JPY Kraken 24,409 24,897 24,409 24,409 -1.96% 0 20:20:53  
  ETH/USD BTSE 229.35 233.20 234.33 213.64 -1.65% 0 20:20:54  
  ETH/GBP Kraken 178.88 182.11 178.88 178.88 -1.77% 0 20:20:51  
  ETH/BTC BTC Markets 0.025645 0.025645 0.025645 0.025645 0% 0 20:20:57  
  ETH/AUD ACX 400.00 400.00 400.00 399.98 0% 0 04:02:49  
  ETH/INR Synthetic 16,695.9 16,529.0 16,857.7 16,529.1 +1.01% 0 20:20:03  
  ETH/ZAR Synthetic 3,603.1 3,574.5 3,638.0 3,567.1 +0.80% 0 20:20:03  
  ETH/BTC SIMEX 0.00070000 0.00070000 0.02500000 0.02500000 -97.20% 0 15:49:54  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  ETH/BTC CoinMex 0.02764352 0.02764352 0.02764352 0.02764352 0% 0 19:00:00  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  Ethereum VND Index Investing.com 4,722,287 4,722,287 4,722,287 4,722,287 -0.00% 0 20:07:09  
  Ethereum MYR Index Investing.com 969.81 970.79 979.21 960.12 -0.10% 0 20:20:04  
  Ethereum ILS Index Investing.com 797.83 797.12 805.56 789.86 +0.09% 0 20:20:03  
  Ethereum SEK Index Investing.com 2,209.5 2,229.4 2,230.9 2,187.4 -0.90% 0 20:20:04  
  ETH/USD SIMEX 255.94 255.94 255.94 255.94 0% 0 11:25:52  
  Ethereum SAR Index Investing.com 863.46 865.75 871.83 854.84 -0.26% 0 20:20:03  
  Ethereum CNY Index Investing.com 1,602.7 1,614.4 1,619.2 1,584.8 -0.73% 0 20:20:28  
  Ethereum MXN Index Investing.com 4,517.1 4,495.0 4,560.9 4,472.0 +0.49% 0 20:20:04  
  Ethereum ZAR Index Investing.com 3,603.1 3,574.5 3,638.0 3,567.1 +0.80% 0 20:20:04  
  ETH/VND Synthetic 4,722,287 4,722,287 4,722,287 4,722,287 0.00% 0 19:01:03  
  ETH/MYR Synthetic 969.81 970.79 979.21 960.12 -0.10% 0 20:20:03  
  ETH/ILS Synthetic 797.83 797.12 805.56 789.86 +0.09% 0 20:20:03  
  ETH/SEK Synthetic 2,209.5 2,229.4 2,230.9 2,187.4 -0.89% 0 20:20:03  
  ETH/SAR Synthetic 863.46 865.75 871.83 854.84 -0.26% 0 20:20:03  
  ETH/USD Bitlish 234.15 273.68 234.15 234.15 -14.44% 0 18:23:52  
  ETH/MXN Synthetic 4,517.1 4,495.0 4,560.9 4,472.0 +0.49% 0 20:20:03  
  Ethereum INR Index Investing.com 16,695.9 16,529.0 16,857.7 16,529.1 +1.00% 0 20:20:03  
  ETH/CNY Synthetic 1,602.7 1,614.4 1,619.2 1,584.8 -0.72% 20:20:28  

Litecoin

(3.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 60.605 62.523 61.246 59.885 -3.17% 13.52M 20:20:56  
  Litecoin BTC Index Investing.com 0.006967 0.007070 0.007011 0.006902 -1.48% 10.84M 20:20:59  
  LTC/BTC COINEGG 0.006972 0.007110 0.007158 0.006700 -1.94% 5.67M 20:20:56  
  Litecoin TRY Index Investing.com 380.98 386.08 380.98 375.99 -1.34% 2.24M 20:20:27  
  LTC/TRY Vebitcoin 381.00 386.00 395.00 363.00 -1.30% 2.22M 20:11:17  
  LTC/USD Bibox 60.580 62.515 63.378 56.870 -3.09% 1.39M 20:20:56  
  LTC/USD p2pb2b 60.6 62.4 61.2 59.9 -2.93% 1.32M 20:20:51  
  LTC/USD ZB.COM 60.536 62.467 63.344 56.802 -3.09% 1.08M 20:20:58  
  LTC/BTC Fatbtc 0.007745 0.007836 0.007925 0.007651 -1.16% 1.05M 13:17:57  
  LTC/USD Binance 60.590 62.550 63.390 56.560 -3.13% 1.05M 20:20:43  
  LTC/USD Huobi 60.560 63.260 63.400 56.790 -4.27% 1.01M 20:20:26  
  LTC/USD Coinbene 60.580 62.510 63.220 56.820 -3.09% 993.82K 20:21:00  
  LTC/BTC OKEx 0.006964 0.007059 0.007123 0.006693 -1.35% 971.48K 20:20:51  
  Litecoin ETH Index Investing.com 0.26486 0.27114 0.26510 0.26381 -2.37% 928.83K 20:20:57  
  LTC/USD Bit-Z 60.6098 62.6499 63.4543 56.8182 -3.26% 915.05K 20:20:56  
  LTC/USD OKEx 60.590 62.520 63.370 56.750 -3.09% 851.66K 20:20:50  
  LTC/USD BitForex 60.57 62.54 63.39 56.82 -3.15% 849.97K 20:20:59  
  LTC/USD Exrates 60.74 62.60 63.29 56.94 -2.98% 746.12K 20:20:17  
  LTC/USD HitBTC 60.577 62.527 63.402 56.724 -3.12% 730.94K 20:20:27  
  LTC/BTC Coinbene 0.006963 0.007059 0.007123 0.006700 -1.36% 679.77K 20:21:00  
  LTC/USD IDCM 60.65 62.46 63.27 57.04 -2.90% 540.50K 20:20:57  
  LTC/BTC Bibox 0.006963 0.007059 0.007122 0.006694 -1.36% 529.41K 20:20:56  
  LTC/USD Coinsbit 60.58 62.53 61.30 59.89 -3.12% 529.19K 20:20:59  
  LTC/BTC IDCM 0.006965 0.007037 0.007117 0.006714 -1.02% 502.70K 20:20:57  
  LTC/BTC Coinsbit 0.006961 0.007061 0.007006 0.006887 -1.42% 486.35K 20:21:01  
  LTC/ETH Coinsbit 0.26488 0.27094 0.26494 0.26327 -2.24% 410.53K 20:21:01  
  LTC/USD COINEGG 60.620 63.180 63.310 56.890 -4.05% 400.37K 20:20:56  
  LTC/ETH Bibox 0.26445 0.27140 0.27276 0.26194 -2.56% 362.32K 20:20:56  
  LTC/BTC Exrates 0.00696499 0.00711202 0.00710901 0.00670301 -2.07% 272.17K 20:20:12  
  LTC/BTC Binance 0.006961 0.007062 0.007122 0.006694 -1.43% 262.60K 20:20:27  
  LTC/USD GDAX 60.710 63.230 63.400 56.350 -3.99% 257.70K 20:20:43  
  LTC/USD Coinbase Pro 60.71 63.23 60.71 60.71 -3.99% 257.70K 20:20:39  
  LTC/BTC CoinEx 0.006959 0.007060 0.007116 0.006693 -1.43% 224.87K 20:21:01  
  LTC/BTC CoinAll 0.00696400 0.00705800 0.00712300 0.00669300 -1.33% 217.58K 20:20:57  
  LTC/BTC p2pb2b 0.00696 0.00706 0.00700 0.00689 -1.36% 201.69K 20:20:45  
  LTC/USD DragonEX 60.74 62.46 63.44 56.81 -2.75% 182.45K 20:20:57  
  LTC/BTC LBank 0.006962 0.007028 0.007338 0.006635 -0.93% 175.68K 20:20:59  
  LTC/USD CoinTiger 60.570 62.500 63.240 56.860 -3.09% 156.75K 20:20:57  
  LTC/BTC Bit-Z 0.006965 0.007061 0.007137 0.006696 -1.35% 136.67K 20:20:53  
  LTC/BTC HitBTC 0.006949 0.007063 0.007118 0.006700 -1.62% 130.82K 20:20:29  
  Litecoin EUR index Investing.com 55.019 57.035 55.628 54.383 -3.66% 123.26K 20:21:00  
  LTC/ETH p2pb2b 0.2649 0.2709 0.2649 0.2639 -2.25% 92.56K 20:20:55  
  LTC/USD Bitfinex 60.809 63.331 63.410 56.703 -3.98% 91.34K 20:20:59  
  LTC/BTC Huobi 0.006964 0.007115 0.007122 0.006696 -2.12% 89.82K 20:20:32  
  LTC/BTC CHAOEX 0.006796 0.007060 0.007121 0.006700 -3.74% 73.69K 20:15:41  
  Litecoin KRW Index Investing.com 73,167 75,950 74,312 72,763 -3.80% 64.49K 20:20:00  
  LTC/USD BitStamp 60.530 63.300 63.580 56.710 -4.38% 64.13K 20:20:41  
  LTC/BCH CoinEx 0.19225150 0.19073193 0.19391013 0.18741254 +0.80% 53.20K 20:20:59  
  LTC/KRW Coinone 73,150 76,900 77,000 69,200 -4.88% 52.34K 20:19:06  
  LTC/BTC YoBit 0.006995 0.007048 0.007166 0.006700 -0.75% 48.70K