Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0037 1.0019 1.0055 1.0020 +0.18% 7.22M 18:43:22  
  USDT/USD Bitfinex 1.0029 1.0009 1.0029 1.0003 +0.20% 4.22M 18:32:39  
  USDT/USD Kraken 1.0013 0.9994 1.0024 0.9986 +0.19% 2.28M 18:43:27  
  USDT/TRY BTCTurk 6.25 6.24 6.32 6.24 +0.16% 1.37M 18:42:53  
  USDT/TRY Paribu 6.25 6.28 6.34 6.24 -0.48% 661.89K 18:42:08  
  USDT/TRY Vebitcoin 6.26 6.28 6.35 6.26 -0.32% 654.68K 18:41:04  
  USDT/USD Bittrex 1.0020 0.9994 1.0023 0.9980 +0.26% 369.34K 18:41:39  
  USDT/USD Exmo 1.0376 1.0416 1.0485 1.0339 -0.39% 282.02K 18:43:08  
  USDT/TRY Koineks 6.30 6.30 6.33 6.30 0.00% 93.20K 18:20:01  
  USDT/RUB Exmo 67.994 66.864 69.000 66.300 +1.69% 76.91K 18:43:20  
  USDT/THB Satang Pro 32.500 32.300 32.500 31.270 +0.62% 21.00K 17:03:58  
  USDT/BRL Coinbene 5.279 5.279 5.279 5.279 0% 0 18:59:12  
  USDT/USD BTSE 1.0008 0.9989 1.0020 0.9989 +0.19% 0 18:43:11  

Bitcoin

(27.90%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 8,552,148 10,436,523 10,826,996 8,551,731 -22.03% 18.25M 18:43:30  
  BTC/KRW CPDAX 8,551,000 10,724,000 10,827,000 8,551,000 -20.26% 18.24M 18:43:30  
  Bitcoin TRY Index Investing.com 54,850 55,000 56,000 53,180 -0.27% 8.32M 18:43:29  
  BTC/TRY Vebitcoin 54,850 55,000 56,000 53,180 -0.27% 8.32M 18:08:12  
  Bitcoin Index Investing.com 8,746.2 8,792.6 8,898.7 8,451.9 -0.53% 1.08M 18:43:31  
  BTC/USD LBank 8,741.91 8,814.37 8,899.91 8,439.97 -0.82% 120.89K 18:43:23  
  BTC/USD Coinsbit 8,738.40 8,821.02 8,970.03 8,382.06 -0.94% 100.07K 18:43:32  
  BTC/USD p2pb2b 8,739.36 8,774.58 8,900.00 8,418.10 -0.40% 86.27K 18:43:29  
  BTC/USD BitForex 8,740.52 8,818.01 8,899.94 8,444.18 -0.88% 82.52K 18:43:31  
  BTC/USD Coinbene 8,739.05 8,819.02 8,899.99 8,445.57 -0.91% 80.80K 18:43:30  
  BTC/USD ZB.COM 8,742.0 8,791.6 8,900.6 8,446.3 -0.56% 75.94K 18:43:27  
  BTC/USD Binance 8,748.8 8,818.0 8,900.0 8,445.0 -0.79% 71.15K 18:43:00  
  BTC/USD OKEx 8,737.9 8,812.5 8,900.3 8,440.7 -0.85% 61.19K 18:43:22  
  BTC/USD Bibox 8,743.2 8,818.4 8,911.0 8,451.2 -0.85% 49.34K 18:43:26  
  BTC/USD IDCM 8,749.99 8,766.39 8,918.57 8,426.18 -0.19% 48.27K 18:43:28  
  BTC/USD HitBTC 8,748.9 8,812.8 8,904.9 8,443.4 -0.73% 46.04K 18:43:12  
  BTC/USD Huobi 8,744.9 8,817.3 8,900.0 8,444.0 -0.82% 45.57K 18:43:07  
  BTC/USD BitMart 8,739.98 8,790.00 8,900.00 8,448.58 -0.57% 38.86K 18:43:29  
  Bitcoin JPY Index Investing.com 947,399 961,552 974,064 917,788 -1.49% 27.46K 18:43:31  
  BTC/USD Exrates 8,772.87 8,782.95 8,915.54 8,462.67 -0.11% 21.96K 18:40:24  
  BTC/CNY TOPBTC 63,652.48 64,292.01 64,938.34 61,576.34 -0.99% 21.10K 18:43:32  
  Bitcoin CNY Index Investing.com 63,634 64,283 64,938 61,576 -1.02% 21.10K 18:43:30  
  BTC/BITCNY CoinTiger 62,411 63,037 63,634 60,361 -0.99% 20.01K 18:43:32  
  BTC/JPY QUOINE 946,748 965,228 974,499 916,351 -1.91% 15.97K 18:43:21  
  BTC/USD Bit-Z 8,740.7 8,815.5 8,902.8 8,444.2 -0.85% 14.39K 18:43:32  
  Bitcoin Euro Index Investing.com 7,949.9 8,002.3 8,116.3 7,684.9 -0.66% 14.23K 18:43:32  
  BTC/USD GDAX 8,762.9 8,812.5 8,899.9 8,428.8 -0.56% 13.52K 18:43:23  
  BTC/USD Coinbase Pro 8,762.88 8,812.49 8,762.88 8,762.88 -0.56% 13.52K 18:43:24  
  BTC/USD DragonEX 8,740.93 8,811.48 8,897.24 8,455.95 -0.80% 9.87K 18:43:27  
  BTC/USD BigONE 8,739.4 8,821.8 8,898.0 8,448.0 -0.93% 9.78K 18:43:32  
  BTC/USD CoinTiger 8,741.0 8,816.8 8,899.6 8,449.2 -0.86% 9.42K 18:43:32  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  BTC/USD Kryptono 8,811.17 8,867.57 8,914.36 8,486.01 -0.64% 8.41K 18:43:29  
  BTC/JPY bitFlyer 947,689 965,988 947,689 947,689 -1.89% 8.19K 18:43:32  
  BTC/USD BitMax 8,748.58 8,816.15 8,900.00 8,444.06 -0.77% 8.09K 18:43:08  
  BTC/USD SIMEX 8,773.87 8,755.68 8,897.95 8,897.95 +0.21% 8.09K 18:43:26  
  BTC/USD Bitfinex 8,782.1 8,825.8 8,908.3 8,455.1 -0.50% 6.99K 18:43:20  
  BTC/USD BitStamp 8,765.5 8,816.5 8,900.9 8,421.5 -0.58% 6.53K  
  BTC/EUR Kraken 7,944.3 8,010.0 8,100.0 7,680.2 -0.82% 6.26K 18:43:32  
  BTC/USD COINEGG 8,743.98 8,810.45 8,923.94 8,480.42 -0.75% 6.07K 18:43:22  
  BTC/USD Kraken 8,768.1 8,814.0 8,895.0 8,439.3 -0.52% 5.41K 18:43:30  
  BTC/KRW Upbit 10,622,000 10,682,000 10,840,000 10,306,000 -0.56% 5.14K 18:43:12  
  BTC/USD Bitrue 8,758.45 8,916.65 8,900.00 8,452.01 -1.77% 5.07K 18:43:32  
  BTC/USD Poloniex 8,747.8 8,796.3 8,900.0 8,449.0 -0.55% 4.11K 18:43:32  
  BTC/KRW Coinone 10,611,000 10,686,000 10,822,000 10,300,000 -0.70% 2.90K 18:43:18  
  BTC/USD BTC-Alpha 8,743.2 8,825.1 8,899.8 8,451.0 -0.93% 2.77K 18:43:29  
  BTC/USD Gate.io 8,743.5 8,813.8 8,900.0 8,441.1 -0.80% 2.34K 18:43:25  
  BTC/EUR GDAX 7,945.0 8,028.6 8,112.3 7,676.0 -1.04% 2.33K 18:43:20  
  BTC/EUR Coinbase Pro 7,942.50 8,028.63 7,942.50 7,942.50 -1.07% 2.33K 18:43:33  
  Bitcoin PLN Index Investing.com 34,576.5 34,908.1 35,298.9 33,598.4 -0.96% 1.97K 18:43:27  
  BTC/PLN BitBay 34,577.6 34,868.9 35,299.3 33,600.0 -0.84% 1.96K 18:43:32  
  BTC/EUR BitStamp 7,960.5 8,036.5 8,125.0 7,681.0 -0.95% 1.92K 18:43:32  
  BTC/USD Kucoin 8,742.2 8,816.0 8,899.5 8,443.0 -0.84% 1.71K 18:43:18  
  BTC/USD Gemini 8,770.0 8,809.9 8,770.0 8,770.0 -0.45% 1.62K 18:43:19  
  BTC/USD Livecoin 9,247.4 9,365.5 9,415.8 9,050.0 -1.26% 1.46K 18:43:28  
  BTC/JPY Bitbank 948,888 966,111 973,759 918,500 -1.78% 1.34K 18:43:26  
  Bitcoin GBP Index Investing.com 6,842.1 6,841.7 6,933.7 6,563.9 +0.01% 1.27K 18:43:23  
  BTC/USD LakeBTC 9,116.0 9,141.5 9,238.4 8,787.0 -0.28% 1.14K 18:43:31  
  BTC/JPY Zaif 948,220 966,720 974,450 916,000 -1.91% 1.03K 18:43:31  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:00  
  BTC/USD ABCC 8,748.21 8,805.24 8,886.61 8,470.04 -0.65% 0.88K 18:43:23  
  BTC/USD QUOINE 8,783.1 8,764.5 8,847.1 8,426.6 +0.21% 0.84K 18:43:24  
  BTC/KRW ProBit Exchange 10,614,000 10,683,000 10,821,000 10,296,000 -0.65% 0.83K 18:43:18  
  BTC/JPY BTCBOX 947,762 965,068 974,215 920,000 -1.79% 0.81K 18:43:31  
  BTC/KRW Bithumb 10,606,000 10,658,000 10,641,000 10,328,000 -0.49% 0.75K 18:43:28  
  BTC/EUR Bitfinex 7,963.9 8,021.2 8,107.8 7,689.6 -0.71% 0.73K 18:43:30  
  BTC/TRY Paribu 54,649 55,098 55,785 53,200 -0.81% 0.69K 18:42:14  
  BTC/USD CoinField 8,759.30 8,811.94 8,899.26 8,450.00 -0.60% 0.69K 18:43:26  
  Bitcoin CAD Index Investing.com 11,749.0 11,769.0 11,981.6 11,387.1 -0.17% 0.64K 18:43:31  
  BTC/USD OKCoin 8,757.9 8,814.3 8,900.7 8,432.6 -0.64% 0.64K 18:43:24  
  BTC/GBP GDAX 6,837.5 6,849.0 6,930.6 6,560.0 -0.17% 0.62K 18:43:29  
  BTC/GBP Coinbase Pro 6,837.51 6,849.00 6,837.51 6,837.51 -0.17% 0.62K 18:43:31  
  BTC/USD ProBit Exchange 8,748.7 8,817.6 8,924.8 8,459.2 -0.78% 0.62K 18:43:01  
  BTC/TRY BTCTurk 54,685 54,977 55,788 52,981 -0.53% 0.61K 18:43:31  
  Bitcoin AUD Index Investing.com 13,387.9 13,416.2 13,633.1 13,096.6 -0.21% 0.59K 18:41:21  
  BTC/USD itBit 8,767.5 8,810.0 8,894.3 8,443.8 -0.48% 0.57K 18:43:25  
  BTC/USD Exmo 9,095.3 9,167.9 9,277.8 8,820.0 -0.79% 0.43K 18:43:32  
  BTC/CAD Kraken 11,788.1 11,780.2 12,215.3 11,350.3 +0.07% 0.38K 18:43:29  
  BTC/EUR CoinField 7,958.71 8,007.61 8,097.08 7,682.48 -0.61% 0.34K 18:43:29  
  BTC/USD Bittrex 8,764.2 8,794.0 8,903.1 8,450.4 -0.34% 0.32K 18:43:27  
  BTC/KRW GOPAX 10,622,000 10,680,000 10,829,000 10,300,000 -0.54% 0.32K 18:31:57  
  BTC/IDR BTC Indonesia 125,787,000 124,579,000 127,607,000 122,000,000 +0.97% 0.31K 18:43:31  
  Bitcoin IDR Index Investing.com 125,787,000 124,667,000 127,607,000 122,000,000 +0.89% 0.31K 18:41:55  
  BTC/TRY Bithesap 53,468 55,077 55,893 52,501 -2.92% 0.28K 18:42:44  
  Bitcoin RUB Index Investing.com 595,240 585,543 598,344 570,935 +1.63% 0.27K 18:43:21  
  BTC/RUB Exmo 595,151 588,093 598,308 570,698 +1.20% 0.27K 18:43:20  
  BTC/AUD QUOINE 13,190.9 13,258.1 14,708.7 12,931.0 -0.51% 0.26K 18:33:15  
  Bitcoin BRL Index Investing.com 39,479 39,797 40,479 38,342 -0.81% 0.26K 18:42:28  
  BTC/THB Satang Pro 277,769 281,514 285,199 268,830 -1.33% 0.25K 18:43:03  
  Bitcoin THB Index Investing.com 277,769 281,514 284,878 269,464 -1.35% 0.25K 18:10:35  
  BTC/CAD CoinField 11,641.78 11,713.98 11,972.85 11,360.19 -0.62% 0.24K 18:43:27  
  BTC/AUD BTC Markets 13,528.9 13,390.6 13,528.9 13,528.9 +1.03% 0.24K 18:43:28  
  BTC/KRW Korbit 10,608,000 10,670,000 10,826,000 10,300,500 -0.58% 0.21K 18:43:33  
  BTC/USD C2CX 8,765.0 8,809.0 8,895.0 8,450.0 -0.50% 0.21K 18:42:34  
  BTC/USD bitFlyer 8,777.0 8,802.4 8,777.0 8,777.0 -0.29% 0.21K 18:43:17  
  BTC/BRL MercadoBitcoin 39,400.0 40,000.0 40,493.9 38,300.0 -1.50% 0.17K 18:43:31  
  BTC/USD CEX.IO 8,790.5 8,847.3 8,932.8 8,458.3 -0.64% 0.16K 18:43:32  
  BTC/TRY Koineks 55,260.00 55,950.00 55,449.99 54,301.00 -1.23% 0.13K 18:42:03  
  BTC/JPY LakeBTC 989,111 1,006,389 1,013,640 960,396 -1.72% 0.12K 18:43:31  
  Bitcoin SGD Index Investing.com 11,977.7 12,182.8 12,386.3 11,820.2 -1.71% 0.10K 18:11:16  
  BTC/SGD QUOINE 11,956.2 12,171.0 12,397.6 11,758.1 -1.77% 0.10K 18:43:32  
  BTC/AUD Independent Reserve 13,558.33 13,450.00 13,637.66 13,041.18 +0.81% 0.09K 18:43:32  
  BTC/USD Independent Reserve 8,792.59 8,831.54 8,954.76 8,512.37 -0.44% 0.09K 18:43:33  
  BTC/NZD Independent Reserve 14,131.49 14,003.05 14,237.42 13,577.42 +0.92% 0.09K 18:43:31  
  BTC/EUR Exmo 7,961.2 8,032.8 8,176.3 7,765.8 -0.89% 0.08K 18:43:32  
  BTC/EUR LakeBTC 8,260.9 8,269.0 8,388.9 7,987.3 -0.10% 0.08K 18:43:31  
  BTC/NGN Luno 3,100,510 3,177,299 3,100,510 3,100,510 -2.42% 0.08K 18:43:29  
  BTC/XRP CoinField 36,603.2309 37,451.8906 37,451.8917 35,782.2310 -2.27% 0.07K 18:43:32  
  BTC/BRL BitcoinTrade 39,750.0 40,100.0 40,875.0 38,500.0 -0.87% 0.07K 18:41:01  
  BTC/USD BTCTurk 8,780.00 8,819.00 8,905.00 8,450.00 -0.44% 0.07K 18:43:27  
  BTC/USD Tidex 8,783.66 8,779.00 8,897.00 8,458.57 +0.05% 0.06K 18:43:32  
  BTC/USD CoinAll 8,737.00 8,820.60 8,900.30 8,440.70 -0.95% 0.06K 18:43:31  
  BTC/EUR QUOINE 7,949.3 7,946.3 8,066.1 7,662.3 +0.04% 0.06K 18:43:20  
  BTC/USD Panxora 8,789.72 8,783.23 8,789.72 8,789.72 +0.07% 0.05K 18:43:28  
  BTC/EUR CEX.IO 7,965.4 8,005.5 8,122.6 7,700.0 -0.50% 0.04K 18:43:32  
  Bitcoin HKD Index Investing.com 67,643 68,696 69,565 66,197 -1.56% 0.04K 18:35:34  
  BTC/USD xBTCe 8,599.7 8,773.4 8,599.7 8,599.7 -1.98% 0.04K 18:43:21  
  BTC/USDT Exmo 8,743.6 8,804.1 8,889.7 8,419.2 -0.69% 0.04K 18:43:32  
  BTC/UAH Exmo 215,776 218,104 221,000 210,000 -1.07% 0.04K 18:43:32  
  BTC/HKD Tidebit 67,401 69,000 70,088 66,002 -2.32% 0.03K 18:43:33  
  BTC/CAD LakeBTC 12,224.0 12,213.7 12,406.3 11,846.4 +0.08% 0.02K 18:43:31  
  BTC/BRL Coinext 39,262.86 39,753.37 40,269.65 38,313.83 -1.23% 0.02K 18:42:03  
  BTC/GBP Panxora 6,958.6213 6,944.0747 6,958.6213 6,958.6213 +0.21% 0.02K 18:43:28  
  BTC/TRY Bitci.com 54,397 54,685 56,003 53,005 -0.53% 0.02K 18:43:33  
  BTC/EUR Livecoin 8,504.2 8,804.2 8,950.2 8,303.0 -3.41% 0.01K 18:34:04  
  BTC/HKD Panxora 68,602.59 68,415.29 68,602.59 68,602.59 +0.27% 0.01K 18:43:28  
  BTC/USD YoBit 9,100.0 9,158.0 9,336.0 8,900.0 -0.63% 0.01K 18:41:30  
  BTC/EUR Panxora 7,976.13 7,975.17 7,976.13 7,976.13 +0.01% 0.01K 18:43:28  
  BTC/USD Bitex.la 8,700.00 8,900.10 8,927.11 8,500.00 -2.25% 0.01K 18:43:29  
  BTC/PLN Exmo 34,397.8 35,060.3 39,835.5 33,306.4 -1.89% 0.01K 18:43:30  
  BTC/GBP LakeBTC 7,188.5 7,153.5 7,235.3 6,899.2 +0.49% 0.01K 18:43:31  
  BTC/EUR xBTCe 7,960.4 7,974.6 7,960.4 7,960.4 -0.18% 0.01K 18:43:32  
  BTC/EUR Luno 7,945.28 8,014.95 7,945.28 7,945.28 -0.87% 0.01K 18:43:32  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/CHF Panxora 8,487.4412 8,491.3428 8,487.4412 8,487.4412 -0.05% 0.01K 18:43:28  
  Bitcoin CHF Index Investing.com 8,487.4 8,491.3 8,628.6 8,170.8 -0.05% 0.01K 18:40:08  
  BTC/HKD QUOINE 66,569 68,077 69,175 65,672 -2.21% 0.01K 18:43:19  
  BTC/TRY Koinim 54,870 55,999 55,999 53,400 -2.02% 0.01K 18:33:03  
  BTC/AUD LakeBTC 13,990.3 13,866.3 14,089.9 13,572.8 +0.89% 0.00K 18:43:31  
  BTC/USD Upbit 8,550.0 9,000.0 9,283.8 8,485.6 -5.00% 0.00K 18:38:14  
  BTC/SGD LakeBTC 12,701.5 12,719.9 12,882.6 12,367.7 -0.14% 0.00K 18:43:31  
  BTC/GBP xBTCe 6,925.2 6,864.4 6,925.2 6,925.2 +0.89% 0.00K 18:43:31  
  BTC/ARS Bitex.la 717,000.00 740,000.00 740,667.24 705,000.00 -3.11% 0.00K 18:17:44  
  BTC/RUB CEX.IO 618,997 608,000 619,000 590,000 +1.81% 0.00K 18:43:31  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/XAU Synthetic 5.5156 5.3582 5.5436 5.2092 +2.94% 0 18:43:01  
  BTC/USD BTSE 8,766.0 8,800.5 8,898.2 8,446.9 -0.39% 0 18:43:32  
  BTC/PHP QUOINE 366,416 366,416 454,657 418,358 0% 0 18:43:22  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/JPY Kraken 934,733 966,034 971,890 921,155 -3.24% 0 18:43:29  
  BTC/USD BitMEX 8,768.5 8,817.5 8,902.5 8,438.0 -0.56% 0 18:43:32  
  BTC/CHF Bitci.com 8,349.1495 8,522.8262 8,642.5844 8,161.6060 -2.04% 0 18:43:33  
  BTC/BRL Coinbene 40,000.00 43,999.00 43,998.00 40,000.00 -9.09% 0 18:43:32  
  BTC/AUD ACX 12,752.0 12,752.0 12,752.0 12,751.0 +0.01% 0 18:43:32  
  BTC/TRY Turuko 55,000 55,000 56,750 54,200 -3.08% 0 18:21:34  
  BTC/JPY xBTCe 949,515 961,268 949,515 949,515 -1.22% 0 18:43:32  
  BTC/USD EXX 8,740.5 8,821.1 8,900.0 8,444.0 -0.91% 0 18:43:32  
  BTC/USD Bitlish 8,615.30 9,781.80 8,615.31 8,615.30 -11.93% 0 18:00:17  
  BTC/CHF LakeBTC 8,615.1 8,966.8 8,993.1 8,575.1 -3.92% 0 18:43:31  
  BTC/USD CoinsBank 8,776.0 8,797.4 8,776.0 8,776.0 -0.24% 0 18:43:21  
  Bitcoin VND Index Investing.com 203,329,073 204,386,816 206,751,336 196,464,792 -0.52% 0 18:43:03  
  Bitcoin MYR Index Investing.com 36,862.7 37,010.5 37,509.5 35,655.5 -0.40% 0 18:43:03  
  Bitcoin ILS Index Investing.com 30,325.8 30,400.2 30,748.8 29,297.2 -0.25% 0 18:43:02  
  Bitcoin SEK Index Investing.com 83,984 85,198 86,204 82,099 -1.45% 0 18:43:03  
  Bitcoin SAR Index Investing.com 32,820.4 32,989.8 33,395.1 31,723.6 -0.52% 0 18:43:03  
  Bitcoin MXN Index Investing.com 171,696 171,471 173,567 166,662 +0.13% 0 18:43:03  
  Bitcoin ZAR Index Investing.com 136,956 136,122 138,290 131,379 +0.61% 0 18:43:02  
  Bitcoin INR Index Investing.com 634,616 629,848 638,809 610,543 +0.75% 0 18:43:03  
  BTC/VND Synthetic 203,329,073 204,841,280 206,751,336 196,464,792 -0.74% 0 18:43:02  
  BTC/USD CryptalDash 4,707.09 5,010.00 4,707.09 4,707.09 -6.05% 0 10:42:07  
  BTC/MYR Synthetic 36,862.7 37,121.6 37,509.5 35,655.5 -0.70% 0 18:43:02  
  BTC/EUR itBit 7,790.5 8,013.0 8,107.3 7,788.5 -2.78% 0 18:43:28  
  BTC/USD IDAX 7,027.04 7,027.03 7,530.01 7,027.04 +0.00% 0 06:45:14  
  BTC/SEK Synthetic 83,984 85,198 86,204 82,099 -1.42% 0 18:43:02  
  BTC/SAR Synthetic 32,820.4 33,084.6 33,395.1 31,723.6 -0.80% 0 18:43:02  
  BTC/MXN Synthetic 171,696 171,594 173,567 166,662 +0.06% 0 18:43:02  
  BTC/ZAR Synthetic 136,956 136,501 138,290 131,379 +0.33% 0 18:43:02  
  BTC/INR Synthetic 634,616 631,658 638,809 610,543 +0.47% 0 18:43:02  
  BTC/GBP CoinsBank 6,730.4 6,802.6 6,730.4 6,730.4 -1.06% 0 18:43:32  
  BTC/EUR CoinsBank 7,956.6 8,026.0 7,956.6 7,956.6 -0.87% 0 18:43:09  
  BTC/ILS Synthetic 30,325.8 30,480.5 30,748.8 29,297.2 -0.51% 0 18:43:02  
  BTC/ETH Synthetic 38.09 38.78 39.51 37.95 -1.78% 18:43:25  

Ethereum

(14.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 229.11 228.71 234.55 214.47 +0.17% 24.12M 18:43:32  
  Ethereum BTC Index Investing.com 0.026213 0.026003 0.026361 0.025309 +0.80% 12.47M 18:43:33  
  ETH/USD LBank 228.83 228.68 234.74 214.21 +0.07% 4.55M 18:43:30  
  ETH/BTC Bit-Z 0.026232 0.025793 0.026417 0.025310 +1.70% 2.38M 18:43:33  
  ETH/USD Bilaxy 229.02 228.90 234.72 214.02 +0.05% 2.35M 18:43:33  
  Ethereum TRY Index Investing.com 1,432.9 1,425.1 1,533.9 1,369.7 +0.55% 2.12M 18:43:33  
  ETH/TRY Vebitcoin 1,433.00 1,420.00 1,535.00 1,370.00 +0.92% 2.09M 18:35:38  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD BitMart 228.98 228.55 234.65 214.03 +0.19% 1.80M 18:43:28  
  ETH/BTC BitMart 0.026213 0.026012 0.026368 0.025289 +0.77% 1.66M 18:43:32  
  ETH/BTC BitForex 0.02620388 0.02580628 0.02636939 0.02528961 +1.54% 1.59M 18:43:31  
  ETH/USD Bibox 229.04 227.75 234.59 214.13 +0.57% 1.51M 18:43:29  
  ETH/USD p2pb2b 229.27 229.06 237.38 214.17 +0.09% 1.28M 18:43:00  
  ETH/USD Huobi 229.04 227.24 234.59 213.99 +0.79% 1.24M 18:43:17  
  ETH/USD ZB.COM 228.95 228.78 234.53 214.28 +0.07% 1.23M 18:43:29  
  ETH/BTC Bilaxy 0.02622800 0.02599400 0.02637500 0.02528300 +0.90% 1.17M 18:43:32  
  ETH/USD Bit-Z 228.98 227.45 234.75 214.21 +0.67% 1.11M 18:43:31  
  ETH/BTC Coinbene 0.026201 0.025812 0.026364 0.025288 +1.51% 1.10M 18:43:26  
  ETH/USD TOKOK 229.05 227.45 234.60 214.30 +0.70% 1.07M 18:43:23  
  ETH/USD Binance 229.27 227.26 234.67 214.01 +0.88% 1.06M 18:42:58  
  ETH/BTC TOKOK 0.026199 0.025806 0.026356 0.025302 +1.52% 1.05M 18:43:27  
  ETH/USD BitForex 229.01 227.78 234.58 214.13 +0.54% 1.03M 18:43:32  
  ETH/USD HitBTC 229.13 226.99 234.58 213.96 +0.95% 963.28K 18:43:11  
  ETH/USD OKEx 229.20 227.60 234.55 214.00 +0.70% 936.16K 18:43:10  
  ETH/BITCNY CoinTiger 1,635.7 1,627.7 1,672.7 1,529.4 +0.49% 789.54K 18:43:34  
  ETH/BTC LBank 0.026224 0.025800 0.026733 0.025253 +1.64% 692.38K 18:43:30  
  ETH/USD Exrates 230.01 227.24 234.98 214.62 +1.22% 595.77K 18:42:16  
  ETH/BTC Coinsbit 0.026203 0.025806 0.026423 0.025280 +1.54% 456.62K 18:43:31  
  ETH/USD TOPBTC 229.57 227.42 235.58 214.88 +0.95% 429.15K 18:43:34  
  ETH/USD IDCM 229.81 228.42 234.05 214.53 +0.61% 410.81K 18:43:33  
  ETH/USD Coinbene 229.02 227.80 234.55 214.12 +0.54% 401.05K 18:43:24  
  ETH/BTC Bibox 0.026219 0.025810 0.026343 0.025310 +1.59% 385.18K 18:43:30  
  ETH/USD CoinTiger 229.09 227.54 234.56 214.18 +0.68% 336.83K 18:43:32  
  ETH/BTC p2pb2b 0.02621200 0.02595100 0.02735900 0.02479700 +1.01% 295.60K 18:43:31  
  ETH/USD Coinsbit 229.27 227.87 236.14 214.39 +0.61% 288.30K 18:43:31  
  ETH/BTC IDCM 0.026162 0.025924 0.026349 0.025263 +0.92% 266.55K 18:43:31  
  ETH/USD Coinbase Pro 229.58 227.63 229.58 229.58 +0.86% 260.40K 18:43:20  
  ETH/USD GDAX 229.58 227.63 234.90 213.63 +0.86% 260.40K 18:43:18  
  ETH/BTC Huobi 0.026206 0.025776 0.026365 0.025280 +1.67% 241.33K 18:43:16  
  Ethereum KRW Index Investing.com 278,490 275,678 284,922 261,097 +1.01% 231.33K 18:43:33  
  Ethereum EUR index Investing.com 208.19 206.77 213.40 194.83 +0.68% 209.10K 18:43:31  
  ETH/BTC Binance 0.026199 0.025783 0.026370 0.025270 +1.61% 207.77K 18:42:59  
  ETH/BTC Exrates 0.02622499 0.02597299 0.02635699 0.02530701 +0.97% 189.49K 18:42:15  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/BTC OKEx 0.026200 0.025810 0.026360 0.025260 +1.51% 176.13K 18:43:08  
  ETH/USD BigONE 229.13 227.76 234.65 214.10 +0.60% 170.33K 18:43:32  
  ETH/USD Kryptono 227.29 236.92 239.32 214.40 -4.06% 167.89K 18:43:29  
  ETH/BTC Hotbit 0.02620900 0.02580600 0.02636800 0.02529200 +1.56% 166.34K 18:43:33  
  ETH/BTC HitBTC 0.026214 0.025796 0.026353 0.025259 +1.62% 127.67K 18:43:10  
  ETH/USD Bitfinex 230.05 227.52 234.92 214.10 +1.11% 126.08K 18:43:20  
  ETH/KRW Upbit 278,550 275,850 284,850 261,000 +0.98% 118.66K 18:43:13  
  ETH/USD DragonEX 229.15 227.49 234.62 214.22 +0.73% 108.26K 18:43:32  
  ETH/USD Kraken 229.48 227.35 234.39 213.68 +0.94% 87.57K 18:43:27  
  ETH/EUR Kraken 208.18 206.53 213.36 194.41 +0.80% 72.41K 18:43:30  
  ETH/BTC YoBit 0.026162 0.026008 0.028500 0.025316 +0.59% 71.64K 18:43:23  
  ETH/KRW Coinone 278,450 275,750 284,950 261,150 +0.98% 67.17K 18:42:17  
  ETH/USD Gate.io 229.00 227.50 234.50 214.09 +0.66% 66.42K 18:43:26  
  ETH/USD Poloniex 229.41 228.77 234.69 214.14 +0.28% 55.82K 18:43:32  
  ETH/USD Kucoin 229.09 227.45 234.50 214.07 +0.72% 52.82K 18:43:16  
  Ethereum JPY Index Investing.com 24,867 24,946 25,628 23,260 -0.32% 42.62K 18:43:32  
  ETH/EUR GDAX 208.21 207.49 213.55 194.08 +0.35% 42.01K 18:43:33  
  ETH/EUR Coinbase Pro 208.21 207.09 208.21 208.21 +0.54% 42.01K 18:43:31  
  ETH/JPY QUOINE 24,864 24,906 25,694 23,251 -0.17% 41.04K 18:43:13  
  ETH/USD BitStamp 230.46 227.23 234.84 213.36 +1.42% 39.16K 18:43:33  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  ETH/USD BTC-Alpha 229.15 228.97 234.62 214.16 +0.08% 33.15K 18:43:31  
  ETH/BTC CoinTiger 0.026200 0.025792 0.026356 0.025298 +1.58% 29.13K 18:43:32  
  ETH/KRW Bithumb 278,200 277,200 279,000 267,300 +0.36% 25.47K 18:43:31  
  ETH/EUR BitStamp 208.77 206.66 213.36 194.43 +1.02% 25.39K 18:43:33  
  ETH/BTC GDAX 0.026180 0.025780 0.026360 0.025290 +1.55% 23.11K 18:43:27  
  ETH/BTC Coinbase Pro 0.02618 0.02578 0.02618 0.02618 +1.55% 23.11K 18:43:30  
  ETH/BTC Poloniex 0.026200 0.026008 0.026385 0.025282 +0.74% 21.11K 18:43:30  
  ETH/USD ABCC 229.06 226.77 234.05 214.45 +1.01% 20.58K 18:43:31  
  ETH/BTC ProBit Exchange 0.026192 0.025812 0.026445 0.025276 +1.47% 20.55K 18:43:18  
  ETH/USD Gemini 230.10 227.14 230.10 230.10 +1.30% 18.75K 18:43:26  
  ETH/USD CoinField 229.24 226.32 240.59 214.38 +1.29% 16.76K 18:43:25  
  ETH/EUR Bitfinex 208.84 206.67 213.51 194.70 +1.05% 16.52K 18:43:30  
  ETH/TRY BTCTurk 1,428.0 1,427.0 1,464.0 1,345.0 +0.07% 16.51K 18:43:30  
  ETH/BTC Kucoin 0.02619800 0.02579000 0.02635800 0.02529100 +1.58% 16.43K 18:43:22  
  ETH/BTC Kraken 0.026230 0.025790 0.026340 0.025270 +1.71% 15.27K 18:43:31  
  ETH/BTC QUOINE 0.026161 0.025827 0.026520 0.025241 +1.29% 14.05K 18:43:19  
  ETH/USD ProBit Exchange 229.13 227.64 234.56 213.93 +0.65% 13.72K 18:43:33  
  ETH/BTC BTC-Alpha 0.026211 0.025790 0.026354 0.025289 +1.63% 12.50K 18:43:31  
  ETH/USD QUOINE 230.27 226.84 234.59 213.63 +1.51% 11.77K 18:43:21  
  ETH/KRW ProBit Exchange 278,800 275,400 285,000 261,000 +1.23% 11.65K 18:43:32  
  ETH/BTC ZB.COM 0.026252 0.025815 0.026314 0.025293 +1.69% 11.14K 18:43:33  
  ETH/BTC Livecoin 0.026093 0.025967 0.027412 0.025371 +0.48% 10.65K 18:43:11  
  Ethereum AUD Index Investing.com 348.19 349.45 358.54 334.05 -0.36% 10.62K 18:43:26  
  ETH/BTC Bitfinex 0.026239 0.025808 0.026362 0.025290 +1.67% 9.68K 18:43:30  
  ETH/AUD QUOINE 347.67 340.92 388.14 312.81 +1.98% 9.64K 18:35:02  
  ETH/USD Exmo 237.31 236.11 243.39 224.12 +0.51% 8.69K 18:43:32  
  ETH/BTC CoinAll 0.02621 0.02582 0.02636 0.02526 +1.51% 8.57K 18:43:31  
  ETH/KRW GOPAX 278,400 272,900 284,500 261,400 -2.14% 8.38K 18:43:19  
  ETH/EUR CoinField 205.01 204.32 215.16 194.83 +0.34% 8.26K 18:43:28  
  ETH/TRY Paribu 1,420.02 1,437.99 1,459.99 1,350.02 -1.25% 8.22K 18:43:32  
  ETH/USD itBit 228.70 227.40 233.85 214.20 +0.57% 8.13K 18:43:29  
  ETH/GBP Coinbase Pro 179.42 176.75 179.42 179.42 +1.51% 7.85K 18:43:31  
  ETH/BTC COINEGG 0.026042 0.025795 0.026465 0.024833 +0.96% 7.71K 18:43:32  
  ETH/BTC Bittrex 0.026204 0.026013 0.026354 0.025271 +0.73% 7.38K 18:43:29  
  ETH/USD CoinAll 229.12 227.76 234.55 214.00 +0.60% 5.62K 18:43:34  
  Ethereum CAD Index Investing.com 308.44 305.20 323.19 288.93 +1.05% 5.37K 18:43:30  
  ETH/DAI HitBTC 229.41 226.67 233.93 213.94 +1.21% 5.11K 18:43:10  
  ETH/CAD CoinField 308.72 305.37 323.19 287.23 +1.10% 4.31K 18:43:27  
  ETH/BTC BitStamp 0.026244 0.025809 0.026360 0.025235 +1.69% 3.97K 18:43:33  
  ETH/BTC Exmo 0.026214 0.025822 0.026313 0.025328 +1.52% 3.54K 18:43:33  
  ETH/USD Bittrex 229.71 227.56 234.43 214.20 +0.94% 3.53K 18:43:27  
  ETH/RUB Exmo 15,538.5 15,203.5 15,598.7 14,538.7 +2.20% 2.74K 18:43:33  
  Ethereum RUB Index Investing.com 15,538.5 15,239.2 15,598.7 14,538.7 +1.93% 2.74K 18:43:20  
  ETH/USD CEX.IO 228.91 225.89 234.21 214.11 +1.34% 2.32K 18:43:31  
  ETH/BTC Kryptono 0.02912 0.03144 0.03169 0.02869 -7.38% 2.22K 18:43:18  
  Ethereum PLN Index Investing.com 905.80 893.67 931.41 852.32 +1.34% 2.21K 18:42:41  
  ETH/PLN BitBay 905.77 892.21 930.54 853.01 +1.52% 2.00K 18:43:28  
  Ethereum IDR Index Investing.com 3,293,000 3,210,000 3,335,000 3,100,000 +2.52% 1.82K 18:39:49  
  ETH/IDR BTC Indonesia 3,293,000 3,210,000 3,335,000 3,100,000 +2.59% 1.82K 18:43:23  
  ETH/BTC Bitbank 0.026204 0.025762 0.026455 0.025000 +1.72% 1.65K 18:43:12  
  ETH/SGD QUOINE 319.15 312.96 330.04 297.98 +1.98% 1.59K 18:43:11  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/EUR CEX.IO 207.91 206.98 213.53 195.00 +0.45% 1.28K 18:43:30  
  ETH/JPY Zaif 24,960 24,685 25,610 23,300 +1.11% 1.20K 18:43:25  
  ETH/BTC Tidex 0.026203 0.026325 0.026270 0.025300 -0.46% 1.15K 18:43:24  
  ETH/GBP Kraken 181.00 179.20 184.40 168.90 +1.00% 1.11K 18:43:29  
  ETH/CAD Kraken 307.28 303.40 314.05 288.32 +1.28% 1.06K 18:43:30  
  ETH/EUR Exmo 208.93 207.26 214.73 196.12 +0.81% 0.99K 18:43:27  
  ETH/AUD BTC Markets 353.27 343.47 353.27 353.27 +2.85% 0.98K 18:43:32  
  ETH/UAH Exmo 5,557.1 5,613.6 5,768.3 5,318.4 -1.01% 0.81K 18:43:32  
  ETH/BTC BigONE 0.026183 0.025714 0.026321 0.025347 +1.82% 0.78K 18:43:32  
  ETH/LTC Exmo 3.7712 3.6838 3.8100 3.6350 +2.37% 0.74K 18:43:33  
  ETH/BRL MercadoBitcoin 1,040.04 1,043.07 1,056.00 981.85 -0.29% 0.68K 18:43:34  
  ETH/USD Livecoin 240.97 244.65 247.68 230.01 -1.50% 0.63K 18:42:35  
  ETH/BTC Gate.io 0.026224 0.025678 0.026358 0.025263 +2.13% 0.55K 18:43:27  
  ETH/USD Tidex 230.10 227.00 230.10 215.26 +1.36% 0.47K 18:43:22  
  ETH/JPY Bitfinex 24,922 24,918 25,556 23,291 +0.01% 0.36K 18:43:30  
  ETH/XRP CoinField 963.5596 952.2606 964.8096 934.9410 +1.19% 0.36K 18:43:28  
  ETH/BTC Gemini 0.026170 0.026020 0.026170 0.026170 +0.58% 0.35K 18:43:29  
  Ethereum HKD Index Investing.com 1,778.355 1,868.479 1,865.730 1,683.885 -5.07% 0.33K 18:43:02  
  ETH/USD YoBit 237.44 237.66 244.91 227.00 -0.09% 0.26K 18:43:02  
  ETH/HKD QUOINE 1,768.3 1,765.0 1,842.0 1,664.2 +0.19% 0.26K 18:43:10  
  ETH/EUR QUOINE 207.78 207.57 214.73 194.29 +0.10% 0.23K 18:43:14  
  ETH/TRY Koineks 1,397.10 1,448.00 1,397.10 1,397.10 -3.52% 0.22K 18:33:01  
  ETH/PLN Exmo 906.05 916.47 943.70 839.31 -1.14% 0.21K 18:43:33  
  ETH/BTC CEX.IO 0.026195 0.025600 0.026240 0.025350 +2.32% 0.15K 18:43:27  
  ETH/USD Hotbit 226.50 231.38 232.50 219.96 -2.11% 0.15K 18:43:13  
  ETH/GBP Bitfinex 179.04 176.34 181.24 166.68 +1.53% 0.13K 18:43:30  
  ETH/TRY Bitci.com 1,425.40 1,448.09 1,515.65 1,351.28 -1.57% 0.13K 18:43:33  
  ETH/BTC Upbit 0.025900 0.025100 0.026200 0.025104 -1.15% 0.12K 18:23:58  
  ETH/USD Panxora 230.42 228.68 230.42 230.42 +0.76% 0.10K 18:43:28  
  ETH/BTC BitBay 0.026125 0.025967 0.026282 0.025360 +0.61% 0.09K 18:43:32  
  Ethereum THB Index Investing.com 6,901.0 7,361.0 7,600.0 6,900.0 -6.67% 0.09K 18:43:20  
  ETH/THB Satang Pro 6,901.0 7,361.0 7,600.0 6,900.0 -6.25% 0.09K 18:43:19  
  ETH/HKD Tidebit 1,816.6 1,880.0 1,880.0 1,679.7 -3.37% 0.07K 18:43:19  
  ETH/USD OOOBTC 229.14 225.57 229.14 229.14 +1.58% 0.06K 18:41:55  
  ETH/TRY Koinim 1,406 1,410 1,485 1,350 -0.28% 0.04K 18:26:59  
  ETH/BTC bitFlyer 0.025750 0.025980 0.025750 0.025750 -0.89% 0.04K 18:43:32  
  ETH/BRL Coinext 1,033.74 1,043.36 1,040.68 983.37 -0.92% 0.03K 18:43:20  
  ETH/BTC Zaif 0.026200 0.026000 0.026300 0.025600 +0.77% 0.03K 18:34:02  
  ETH/BTC Bitci.com 0.02612981 0.02563364 0.02668216 0.02507705 +1.94% 0.03K 18:43:33  
  ETH/BTC BTC Indonesia 0.026140 0.025660 0.026250 0.025400 +1.87% 0.02K 18:43:26  
  ETH/JPY Kraken 24,409 24,897 24,897 23,667 -1.96% 0.02K 18:43:31  
  ETH/USD xBTCe 224.50 235.97 224.50 224.50 -4.86% 0.02K 18:43:32  
  ETH/EUR BitBay 205.23 207.00 215.84 199.00 -0.86% 0.01K 18:43:28  
  ETH/BTC xBTCe 0.026210 0.025570 0.026210 0.026210 +2.50% 0.01K 18:42:56  
  ETH/JPY xBTCe 23,875 24,463 23,875 23,875 -2.40% 0.01K 18:43:32  
  ETH/EUR itBit 204.95 204.90 208.90 195.05 +0.02% 0.01K 18:42:50  
  ETH/BTC Panxora 0.0260 0.0258 0.0260 0.0260 +0.52% 0.00K 18:43:28  
  ETH/CHF Bitci.com 220.60 216.36 229.37 207.56 +1.96% 0.00K 18:43:26  
  ETH/USD Upbit 216.00 279.99 278.00 216.00 -22.85% 0.00K 18:24:59  
  ETH/EUR xBTCe 202.02 205.02 202.02 202.02 -1.46% 0.00K 18:43:29  
  ETH/BTC IDAX 0.019544 0.021071 0.021071 0.019544 -7.25% 0.00K 16:25:47  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 18:42:55  
  ETH/BTC GOPAX 0.028686 0.028686 0.028686 0.025578 0% 0 06:27:43  
  ETH/PHP QUOINE 13,507.0 13,507.0 12,044.0 10,615.0 0% 0 18:43:11  
  ETH/USD Bitlish 234.15 273.68 234.15 234.15 -14.44% 0 18:23:52  
  ETH/USD EXX 229.14 226.18 232.99 212.21 +1.31% 0 18:43:30  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  ETH/USD BitBay 233.99 235.00 233.99 216.01 -0.43% 0 18:43:32  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 12:05:29  
  ETH/BTC Allcoin 0.025300 0.016010 0.025300 0.025300 +58.03% 0 16:38:23  
  ETH/XAU Synthetic 0.14508 0.13816 0.14566 0.13177 +5.01% 0 18:43:01  
  ETH/LTC xBTCe 3.6959 3.6959 3.6959 3.6959 0% 0 18:43:32  
  ETH/USD BTSE 230.15 227.40 234.33 213.64 +1.21% 0 18:43:22  
  ETH/BTC BTC Markets 0.025645 0.025645 0.025645 0.025645 0% 0 18:43:32  
  ETH/MXN Synthetic 4,516.3 4,424.6 4,575.2 4,225.1 +2.07% 0 18:43:02  
  ETH/INR Synthetic 16,693.0 16,287.5 16,809.2 15,489.3 +2.49% 0 18:43:02  
  ETH/ZAR Synthetic 3,602.5 3,519.7 3,637.3 3,333.6 +2.35% 0 18:43:02  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  ETH/BTC SIMEX 0.00070000 0.00070000 0.02500000 0.02500000 -97.20% 0 15:49:54  
  ETH/BTC CoinMex 0.02764352 0.02764352 0.02764352 0.02764352 0% 0 19:00:00  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  Ethereum VND Index Investing.com 4,722,287 4,722,287 4,725,581 4,721,190 -0.00% 0 15:00:41  
  Ethereum MYR Index Investing.com 969.64 957.19 989.25 903.89 +1.28% 0 18:43:03  
  Ethereum ILS Index Investing.com 797.69 785.95 810.87 743.84 +1.47% 0 18:43:02  
  Ethereum SEK Index Investing.com 2,209.1 2,210.7 2,272.9 2,080.7 -0.07% 0 18:43:03  
  ETH/USD SIMEX 255.94 255.94 255.94 255.94 0% 0 11:25:52  
  Ethereum SAR Index Investing.com 863.31 859.18 880.42 804.21 +0.48% 0 18:43:03  
  Ethereum CNY Index Investing.com 1,602.6 1,594.5 1,642.5 1,498.8 +0.51% 0 18:43:25  
  Ethereum MXN Index Investing.com 4,516.3 4,465.8 4,575.2 4,225.1 +1.12% 0 18:43:02  
  Ethereum ZAR Index Investing.com 3,602.5 3,545.1 3,637.3 3,333.6 +1.59% 0 18:43:02  
  ETH/VND Synthetic 4,722,287 4,722,287 4,725,581 4,721,190 0.00% 0 18:07:03  
  ETH/MYR Synthetic 969.64 957.19 989.25 903.89 +1.30% 0 18:43:02  
  ETH/ILS Synthetic 797.69 785.95 810.87 743.84 +1.49% 0 18:43:02  
  ETH/SEK Synthetic 2,209.1 2,196.9 2,272.9 2,080.7 +0.56% 0 18:43:02  
  ETH/SAR Synthetic 863.31 853.10 880.42 804.21 +1.20% 0 18:43:02  
  ETH/AUD ACX 400.00 400.00 400.00 399.98 0% 0 04:02:49  
  ETH/BTC Bitlish 0.028370 0.023820 0.028370 0.028370 +19.10% 0 18:42:10  
  Ethereum INR Index Investing.com 16,693.0 16,287.5 16,809.2 15,489.3 +2.43% 0 18:43:03  
  ETH/CNY Synthetic 1,602.6 1,594.5 1,642.5 1,498.8 +0.51% 18:43:25  

Litecoin

(3.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 60.512 62.311 63.302 56.953 -2.97% 13.74M 18:43:31  
  Litecoin BTC Index Investing.com 0.006924 0.007093 0.007134 0.006714 -2.44% 10.84M 18:43:36  
  LTC/BTC COINEGG 0.006932 0.007001 0.007177 0.006700 -0.99% 5.63M 18:43:26  
  Litecoin TRY Index Investing.com 379.99 389.98 394.88 362.94 -2.63% 2.26M 18:43:33  
  LTC/TRY Vebitcoin 380.00 388.00 395.00 363.00 -2.06% 2.24M 18:42:49  
  LTC/USD Bibox 60.465 61.750 63.378 56.870 -2.08% 1.39M 18:43:33  
  LTC/USD p2pb2b 60.5 62.5 63.3 56.7 -3.06% 1.33M 18:42:59  
  LTC/USD ZB.COM 60.500 62.324 63.344 56.802 -2.93% 1.11M 18:43:23  
  LTC/USD Binance 60.500 61.700 63.390 56.560 -1.94% 1.07M 18:43:11  
  LTC/BTC Fatbtc 0.007745 0.007836 0.007925 0.007651 -1.16% 1.05M 13:17:57  
  LTC/USD Huobi 60.490 61.770 63.400 56.790 -2.07% 1.01M 18:43:09  
  LTC/USD Coinbene 60.490 61.720 63.380 56.820 -1.99% 1.01M 18:43:14  
  LTC/BTC OKEx 0.006918 0.006997 0.007123 0.006693 -1.13% 960.23K 18:43:10  
  Litecoin ETH Index Investing.com 0.26394 0.27226 0.27259 0.26241 -3.15% 922.44K 18:43:34  
  LTC/USD Bit-Z 60.4817 61.5892 63.4543 56.8182 -1.80% 916.59K 18:43:35  
  LTC/USD BitForex 60.47 61.71 63.39 56.82 -2.01% 884.31K 18:43:34  
  LTC/USD OKEx 60.510 61.700 63.370 56.750 -1.93% 875.69K 18:43:09  
  LTC/USD Exrates 60.66 62.17 63.46 56.94 -2.43% 765.70K 18:43:22  
  LTC/USD HitBTC 60.547 61.525 63.402 56.724 -1.59% 758.32K 18:43:11  
  LTC/BTC Coinbene 0.006917 0.006993 0.007123 0.006700 -1.09% 689.66K 18:43:34  
  LTC/USD IDCM 60.45 62.35 63.27 57.04 -3.05% 547.70K 18:43:29  
  LTC/BTC Bibox 0.006918 0.006994 0.007122 0.006694 -1.09% 531.08K 18:43:30  
  LTC/USD Coinsbit 60.50 61.61 63.29 56.90 -1.80% 528.44K 18:43:34  
  LTC/BTC IDCM 0.006909 0.007071 0.007117 0.006714 -2.29% 504.66K 18:43:26  
  LTC/BTC Coinsbit 0.006919 0.006995 0.007121 0.006700 -1.09% 482.13K 18:43:37  
  LTC/ETH Coinsbit 0.26363 0.27078 0.27269 0.26220 -2.64% 408.25K 18:43:37  
  LTC/USD COINEGG 60.500 61.610 63.470 57.440 -1.80% 400.29K 18:43:28  
  LTC/ETH Bibox 0.26388 0.27112 0.27306 0.26194 -2.67% 362.55K 18:43:31  
  LTC/BTC Exrates 0.00691698 0.00699101 0.00711402 0.00670301 -1.06% 284.34K 18:43:07  
  LTC/BTC Binance 0.006924 0.006992 0.007122 0.006694 -0.97% 267.88K 18:42:56  
  LTC/USD GDAX 60.610 61.760 63.400 56.350 -1.86% 251.28K 18:43:18  
  LTC/USD Coinbase Pro 60.61 61.76 60.61 60.61 -1.86% 251.28K 18:43:36  
  LTC/BTC CoinEx 0.006916 0.007001 0.007116 0.006693 -1.21% 218.44K 18:43:33  
  LTC/BTC CoinAll 0.00691900 0.00698700 0.00712300 0.00669300 -0.97% 214.39K 18:43:36  
  LTC/BTC p2pb2b 0.00692 0.00708 0.00712 0.00670 -2.15% 202.54K 18:43:11  
  LTC/USD DragonEX 60.55 61.65 63.44 56.81 -1.78% 183.82K 18:43:31  
  LTC/BTC LBank 0.006903 0.006994 0.007338 0.006635 -1.30% 179.85K 18:43:36  
  LTC/USD CoinTiger 60.460 61.750 63.330 56.860 -2.09% 158.44K 18:43:36  
  Litecoin EUR index Investing.com 54.998 56.643 57.681 51.616 -2.99% 144.20K 18:43:07  
  LTC/BTC Bit-Z 0.006918 0.006991 0.007137 0.006696 -1.04% 140.99K 18:43:33  
  LTC/BTC HitBTC 0.006905 0.006986 0.007118 0.006700 -1.16% 125.39K 18:43:11  
  LTC/USD Bitfinex 60.864 61.773 63.410 56.703 -1.47% 94.83K 18:43:30  
  LTC/ETH p2pb2b 0.2638 0.2730 0.2728 0.2622 -3.37% 92.60K 18:43:22  
  LTC/BTC Huobi 0.006916 0.007000 0.007122 0.006696 -1.20% 90.62K 18:43:15  
  Litecoin KRW Index Investing.com 73,472 75,404 76,948 69,329 -2.63% 85.04K 18:43:14  
  LTC/BTC CHAOEX 0.006796 0.007085 0.007121 0.006700 -4.08% 80.07K 18:39:23  
  LTC/USD BitStamp 60.710 61.590 63.580 56.710 -1.43% 67.74K 18:43:34  
  LTC/KRW Coinone 73,510 74,590 77,000 69,200 -1.45% 52.21K 18:43:07  
  LTC/BCH CoinEx 0.19012701 0.18969719 0.19391013 0.18741254 +0.23% 51.85K 18:43:36  
  LTC/BTC YoBit 0.006944 0.007084