Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(37.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0024 1.0031 1.0033 1.0014 -0.07% 6.28M 05:56:08  
  USDT/USD Bitfinex 1.0018 1.0025 1.0026 1.0016 -0.07% 3.60M 05:55:55  
  USDT/TRY BTCTurk 6.78 6.77 6.85 6.73 +0.21% 3.08M 05:56:10  
  USDT/USD Kraken 1.0016 1.0022 1.0019 1.0005 -0.06% 1.69M 05:56:12  
  USDT/TRY Vebitcoin 6.78 6.75 6.85 6.72 +0.44% 1.42M 05:09:43  
  USDT/TRY Paribu 6.79 6.76 6.83 6.70 +0.44% 1.23M 05:55:58  
  USDT/USD Bittrex 1.0016 1.0023 1.0340 1.0003 -0.07% 572.80K 05:55:52  
  USDT/THB Satang Pro 32.700 32.510 33.990 32.010 +0.58% 456.51K 05:50:08  
  USDT/USD Exmo 1.0129 1.0129 1.0175 1.0050 0% 375.54K 05:56:11  
  USDT/RUB Exmo 75.574 77.895 78.452 75.000 -2.98% 85.18K 05:56:14  
  USDT/BRL Coinbene 5.350 6.197 6.259 5.154 -13.67% 2.24K 23:41:49  
  USDT/USD BTSE 1.0022 1.0013 1.0026 0.9989 +0.09% 0 05:56:17  

Bitcoin

(27.68%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 49,750 48,300 50,499 49,201 +2.92% 6.97M 05:56:13  
  BTC/TRY Vebitcoin 49,750 48,300 50,500 47,950 +3.00% 6.96M 05:43:10  
  Bitcoin KRW Index Investing.com 9,117,204 7,200,753 9,466,365 7,200,630 +21.02% 2.39M 05:56:13  
  BTC/KRW CPDAX 9,119,500 7,200,000 9,499,500 7,200,000 +26.66% 2.37M 05:56:15  
  Bitcoin Index Investing.com 7,365.4 7,105.8 7,440.3 7,242.4 +3.53% 1.32M  
  BTC/USD LBank 7,367.61 7,103.88 7,447.64 7,040.86 +3.71% 171.12K 05:56:08  
  BTC/USD Coinsbit 7,367.91 7,103.97 7,481.41 7,177.14 +3.72% 121.77K 05:56:13  
  BTC/USD Binance 7,368.6 7,106.5 7,454.0 7,030.0 +3.69% 109.80K 05:56:11  
  BTC/USD Bit-Z 7,364.4 7,110.2 7,447.3 7,038.4 +3.58% 98.61K 05:55:34  
  BTC/USD BitForex 7,366.72 7,104.29 7,450.01 6,887.64 +3.69% 83.70K 05:56:13  
  BTC/USD Bibox 7,367.2 7,104.6 7,450.8 7,011.3 +3.70% 76.80K 05:56:12  
  BTC/USD ZB.COM 7,371.6 7,104.3 7,449.6 7,047.6 +3.76% 76.58K 05:56:15  
  BTC/USD Huobi 7,362.5 7,104.8 7,453.8 7,036.1 +3.63% 73.22K 05:55:44  
  BTC/USD p2pb2b 7,364.36 7,118.00 7,550.00 7,180.00 +3.46% 68.76K 05:56:00  
  BTC/USD HitBTC 7,367.4 7,104.8 7,455.1 7,044.0 +3.70% 55.33K 05:56:05  
  BTC/USD OKEx 7,365.0 7,103.0 7,454.9 7,040.0 +3.69% 54.20K 05:55:47  
  BTC/USD Coinbene 7,368.98 7,104.46 7,452.52 7,038.86 +3.72% 51.60K 05:56:13  
  BTC/USD IDCM 7,366.33 7,106.00 7,461.49 7,042.07 +3.66% 42.79K 05:56:14  
  Bitcoin JPY Index Investing.com 805,486 769,934 814,300 787,713 +4.41% 35.42K 05:56:15  
  BTC/USD GDAX 7,380.0 7,118.8 7,461.0 7,051.0 +3.67% 26.83K 05:56:13  
  BTC/USD Coinbase Pro 7,379.99 7,119.20 7,379.99 7,379.99 +3.66% 26.83K 05:56:14  
  BTC/USD Exrates 7,377.11 7,131.95 7,460.03 7,052.37 +3.44% 26.45K 05:55:32  
  BTC/CNY TOPBTC 52,586.52 51,345.04 53,022.74 51,124.60 +2.42% 25.42K 05:56:13  
  Bitcoin CNY Index Investing.com 52,587 51,345 53,023 51,958 +2.36% 25.42K 05:56:13  
  BTC/USD BitMart 7,367.91 7,104.21 7,443.50 7,047.54 +3.71% 22.28K 05:56:12  
  BTC/JPY QUOINE 805,347 777,777 814,928 768,918 +3.54% 20.07K 05:56:11  
  Bitcoin Euro Index Investing.com 6,800.9 6,595.9 6,903.6 6,694.2 +3.01% 15.13K 05:56:15  
  BTC/USD Bitfinex 7,370.0 7,123.0 7,454.3 7,061.2 +3.47% 13.79K 05:56:04  
  BTC/USD BitMax 7,362.10 7,106.63 7,450.00 7,040.46 +3.59% 13.47K 05:55:44  
  BTC/USD BigONE 7,368.8 7,103.3 7,450.2 7,044.5 +3.74% 13.33K 05:56:14  
  BTC/USD CBX 7,369.05 7,103.32 7,450.22 7,044.45 +3.74% 13.33K 05:56:15  
  BTC/USD BitStamp 7,383.7 7,120.7 7,464.8 7,039.5 +3.69% 12.94K  
  BTC/USD DragonEX 7,363.13 7,040.76 7,439.30 7,036.47 +4.58% 10.60K 05:56:13  
  BTC/JPY bitFlyer 805,800 777,720 805,800 805,800 +3.61% 10.27K 05:56:14  
  BTC/USD Kryptono 7,153.77 6,782.06 7,325.15 6,753.42 +5.48% 8.94K 05:55:58  
  BTC/USD SIMEX 7,374.52 7,134.52 7,453.66 7,453.66 +3.36% 7.98K 05:55:58  
  BTC/KRW Bithumb 8,825,000 8,480,000 8,966,000 8,470,000 +4.07% 7.64K 05:56:03  
  BTC/USD Bitrue 7,365.06 7,136.70 7,449.11 7,036.16 +3.20% 7.22K 05:56:07  
  BTC/USD CoinTiger 7,368.3 7,106.5 7,442.2 7,061.3 +3.68% 5.20K 05:55:55  
  BTC/KRW Upbit 8,823,000 8,478,000 8,957,000 8,647,000 +4.07% 4.87K 05:55:25  
  BTC/BITCNY CoinTiger 52,936 51,162 53,517 50,682 +3.47% 4.51K 05:56:04  
  BTC/KRW Coinone 8,833,000 8,483,000 8,963,000 8,433,000 +4.13% 4.28K 05:55:19  
  Bitcoin PLN Index Investing.com 31,298.8 29,632.7 31,455.9 30,550.3 +5.32% 4.08K 05:56:04  
  BTC/PLN BitBay 31,300.0 29,822.5 31,499.0 29,500.8 +4.95% 4.06K 05:56:12  
  BTC/USD Kraken 7,379.2 7,121.6 7,459.9 7,235.1 +3.62% 3.88K 05:56:10  
  BTC/EUR GDAX 6,803.0 6,591.1 6,907.8 6,542.9 +3.21% 3.86K 05:56:05  
  BTC/EUR Coinbase Pro 6,802.99 6,591.10 6,802.99 6,802.99 +3.21% 3.86K 05:56:14  
  BTC/EUR BitStamp 6,805.0 6,592.5 6,913.4 6,546.2 +3.22% 3.79K 05:56:13  
  BTC/USD Gemini 7,377.6 7,118.1 7,377.6 7,377.6 +3.64% 3.37K 05:56:15  
  Bitcoin GBP Index Investing.com 6,011.6 5,796.6 6,089.5 5,899.9 +3.58% 3.26K 05:56:11  
  BTC/USD Gate.io 7,362.4 7,106.7 7,450.0 7,040.0 +3.60% 3.19K 05:55:58  
  BTC/USD Poloniex 7,368.6 7,106.3 7,450.5 7,046.0 +3.69% 2.85K 05:56:14  
  BTC/USD Kucoin 7,365.7 7,104.4 7,454.6 7,000.2 +3.68% 2.84K 05:55:57  
  BTC/JPY Bitbank 805,555 777,100 815,000 770,000 +3.66% 2.66K 05:56:11  
  BTC/TRY BTCTurk 49,927 48,321 50,092 47,881 +3.32% 2.54K 05:56:10  
  BTC/TRY Paribu 49,858 48,131 49,958 47,801 +3.59% 2.18K 05:56:15  
  BTC/USD COINEGG 7,367.78 7,107.90 7,450.33 7,024.31 +3.66% 1.99K 05:56:15  
  BTC/GBP GDAX 6,012.0 5,796.1 6,090.0 5,751.7 +3.72% 1.62K 05:56:12  
  BTC/GBP Coinbase Pro 6,011.99 5,796.09 6,011.99 6,011.99 +3.72% 1.62K 05:56:12  
  BTC/JPY Zaif 804,655 777,625 814,500 770,000 +3.48% 1.56K 05:56:13  
  BTC/EUR Kraken 6,805.0 6,596.6 6,913.5 6,673.4 +3.16% 1.37K 05:56:14  
  BTC/USD OKCoin 6,696.1 6,505.8 6,865.9 6,496.6 +2.93% 1.23K 02:14:06  
  BTC/EUR Bitfinex 6,778.6 6,596.9 6,904.0 6,550.4 +2.75% 1.23K 05:55:43  
  BTC/USD Livecoin 7,392.8 7,169.7 7,506.0 7,134.0 +3.11% 1.15K 05:55:47  
  BTC/USD ABCC 7,358.07 7,112.84 7,449.23 7,053.48 +3.45% 1.06K 05:56:15  
  BTC/USD LakeBTC 7,490.3 7,473.8 7,490.5 7,039.9 +0.22% 0.97K 05:28:21  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:01  
  BTC/USD QUOINE 7,385.2 7,115.2 7,471.4 7,048.2 +3.79% 0.87K 05:56:08  
  BTC/KRW GOPAX 8,828,000 8,485,000 8,959,000 8,432,000 +4.04% 0.85K 05:54:48  
  BTC/USD CoinField 7,380.20 7,127.78 7,450.15 7,078.46 +3.54% 0.82K 05:56:14  
  BTC/JPY BTCBOX 805,077 778,369 814,010 771,201 +3.43% 0.79K 05:56:15  
  Bitcoin BRL Index Investing.com 38,352 36,581 38,421 37,601 +4.62% 0.71K 05:55:58  
  BTC/KRW ProBit Exchange 8,832,000 8,485,000 9,390,000 6,063,000 +4.09% 0.70K 05:56:12  
  Bitcoin IDR Index Investing.com 118,000,000 114,999,000 119,272,000 117,201,000 +2.54% 0.66K 05:55:56  
  BTC/IDR BTC Indonesia 118,000,000 115,950,000 119,272,000 115,217,000 +1.77% 0.66K 05:55:56  
  BTC/USD BTCTurk 7,380.00 7,115.00 7,437.00 7,065.00 +3.72% 0.63K 05:56:15  
  BTC/USD Exmo 7,443.1 7,182.1 7,489.0 7,110.0 +3.63% 0.60K 05:56:14  
  BTC/USD Bittrex 7,369.9 7,103.5 7,444.0 7,045.0 +3.75% 0.56K 05:55:57  
  Bitcoin AUD Index Investing.com 11,990.8 11,775.5 12,253.9 11,831.2 +1.80% 0.54K 05:55:36  
  BTC/BRL MercadoBitcoin 38,400.0 36,611.0 38,450.0 36,550.0 +4.89% 0.53K 05:56:15  
  BTC/EUR CoinField 6,787.69 6,595.49 6,891.98 6,556.22 +2.91% 0.51K 05:56:03  
  Bitcoin CAD Index Investing.com 10,365.5 10,112.2 10,505.5 10,226.1 +2.44% 0.48K 05:56:04  
  BTC/USD ProBit Exchange 7,364.3 7,104.2 7,680.7 4,770.8 +3.66% 0.43K 05:55:42  
  BTC/CAD CoinField 10,354.73 10,062.54 10,500.00 9,850.00 +2.90% 0.43K 05:56:15  
  BTC/USD BTC-Alpha 7,366.0 7,104.5 7,449.3 7,234.9 +3.68% 0.42K 05:56:13  
  BTC/KRW Korbit 8,829,000 8,477,000 8,945,500 8,435,000 +4.15% 0.38K 05:55:19  
  BTC/USD CEX.IO 7,375.5 7,138.4 7,489.8 7,064.5 +3.32% 0.38K 05:56:14  
  BTC/USD C2CX 7,345.0 7,128.0 7,440.0 7,036.0 +3.04% 0.35K 05:55:41  
  BTC/AUD BTC Markets 12,002.7 11,751.6 12,002.7 12,002.7 +2.14% 0.33K 05:56:13  
  Bitcoin RUB Index Investing.com 556,974 550,798 566,031 552,056 +1.11% 0.26K 05:55:44  
  BTC/RUB Exmo 556,926 550,804 566,000 542,154 +1.11% 0.26K 05:56:14  
  BTC/USD itBit 7,374.8 7,125.8 7,455.5 7,232.8 +3.49% 0.21K 05:56:05  
  BTC/AUD Independent Reserve 11,962.42 11,797.74 12,272.49 11,694.72 +1.40% 0.20K 05:56:15  
  BTC/NZD Independent Reserve 12,335.78 12,078.73 12,597.10 11,920.72 +2.13% 0.20K 05:56:15  
  BTC/USD Independent Reserve 7,392.94 7,100.57 7,454.92 7,060.07 +4.12% 0.20K 05:56:15  
  BTC/EUR CEX.IO 6,793.3 6,620.3 6,913.9 6,571.1 +2.61% 0.20K 05:56:13  
  BTC/THB Satang Pro 242,000 230,199 244,500 228,900 +5.13% 0.16K 05:48:42  
  Bitcoin THB Index Investing.com 242,000 230,199 243,000 236,300 +4.88% 0.16K 05:48:44  
  BTC/USD Tidex 7,340.85 7,114.58 7,385.00 7,051.35 +3.18% 0.16K 05:55:32  
  BTC/USD bitFlyer 7,366.1 7,110.9 7,366.1 7,366.1 +3.59% 0.15K 05:55:30  
  BTC/NGN Luno 2,954,199 2,847,988 2,954,199 2,954,199 +3.73% 0.13K 05:55:39  
  BTC/XRP CoinField 36,727.9529 37,886.5234 38,039.3641 36,000.0100 -3.06% 0.12K 05:56:08  
  BTC/BRL BitcoinTrade 38,300.0 36,501.1 38,460.0 36,501.1 +4.93% 0.12K 05:55:53  
  BTC/USDT Exmo 7,363.5 7,099.3 7,439.9 6,900.0 +3.72% 0.11K 05:56:14  
  BTC/EUR QUOINE 6,782.3 6,591.4 6,923.5 6,542.0 +2.90% 0.11K 05:56:14  
  BTC/JPY LakeBTC 817,095 819,171 820,684 767,603 -0.25% 0.09K 05:28:48  
  BTC/USD xBTCe 7,374.3 7,066.7 7,374.3 7,374.3 +4.35% 0.07K 05:56:15  
  BTC/BRL Coinext 38,049.00 36,550.00 38,400.00 37,756.00 +4.10% 0.06K 05:29:04  
  BTC/EUR Exmo 6,750.7 6,598.0 6,887.0 6,541.4 +2.31% 0.06K 05:56:14  
  BTC/EUR LakeBTC 6,905.0 6,908.3 6,925.5 6,512.9 -0.05% 0.06K 05:28:21  
  BTC/USD Panxora 7,370.74 7,123.91 7,370.74 7,370.74 +3.46% 0.06K 05:52:52  
  BTC/EUR Luno 6,811.59 6,603.67 6,811.59 6,811.59 +3.15% 0.05K 05:55:35  
  BTC/TRY Bithesap 60,000 47,187 60,000 47,097 +27.15% 0.05K 05:49:08  
  Bitcoin HKD Index Investing.com 57,261 55,464 57,785 56,282 +3.14% 0.05K 05:50:59  
  BTC/UAH Exmo 193,350 187,293 195,000 185,382 +3.23% 0.04K 05:56:14  
  Bitcoin SGD Index Investing.com 10,558.9 9,458.3 10,682.1 10,393.9 +10.42% 0.04K 05:45:05  
  BTC/HKD Tidebit 57,300 55,600 57,828 55,300 +3.06% 0.04K 05:56:13  
  BTC/SGD QUOINE 10,543.8 10,243.3 10,700.0 10,114.5 +2.93% 0.04K 05:56:15  
  BTC/CAD Kraken 10,357.5 10,071.4 10,550.0 10,211.1 +2.84% 0.03K 05:56:12  
  BTC/USD YoBit 7,409.0 7,186.0 7,450.0 7,147.6 +3.10% 0.03K 05:55:54  
  BTC/TRY Bitci.com 49,235 48,009 50,791 47,108 +2.55% 0.02K 05:56:15  
  BTC/CAD LakeBTC 10,574.8 10,551.8 10,574.8 10,020.9 +0.22% 0.02K 05:28:48  
  BTC/TRY Koinim 51,520 48,200 51,525 47,285 +6.89% 0.02K 05:50:29  
  BTC/GBP Panxora 5,829.5827 5,640.8086 5,829.5827 5,829.5827 +3.35% 0.01K 05:52:18  
  BTC/PLN Exmo 30,900.0 29,668.1 31,334.7 28,309.2 +4.15% 0.01K 05:55:57  
  BTC/EUR Panxora 6,777.98 6,595.37 6,777.98 6,777.98 +2.77% 0.01K 05:56:10  
  BTC/EUR Livecoin 6,510.8 6,427.1 6,705.0 6,300.0 +1.30% 0.01K 05:21:41  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/EUR xBTCe 6,810.4 6,615.1 6,810.4 6,810.4 +2.95% 0.01K 05:56:14  
  BTC/USD Bitex.la 7,305.00 7,100.00 7,493.21 7,043.63 +2.89% 0.01K 05:56:14  
  BTC/GBP LakeBTC 6,146.0 6,146.0 6,146.7 5,824.6 0.00% 0.01K 05:28:48  
  BTC/HKD Panxora 57,106.02 55,304.68 57,106.02 57,106.02 +3.26% 0.01K 05:56:10  
  Bitcoin CHF Index Investing.com 7,170.1 6,963.2 7,273.3 7,079.3 +2.89% 0.01K 05:56:10  
  BTC/CHF Panxora 7,170.0888 6,963.2021 7,170.0888 7,170.0888 +2.97% 0.01K 05:56:10  
  BTC/AUD LakeBTC 12,295.4 12,317.4 12,317.4 11,756.5 -0.18% 0.01K 05:29:05  
  BTC/USD CoinAll 7,370.10 7,104.40 7,454.90 7,040.00 +3.74% 0.01K 05:56:14  
  BTC/SGD LakeBTC 10,695.0 10,606.6 10,695.0 10,153.5 +0.83% 0.00K 05:28:48  
  BTC/ARS Bitex.la 660,000.00 611,000.00 674,000.00 620,000.00 +8.02% 0.00K 05:56:16  
  BTC/RUB CEX.IO 561,143 544,163 569,364 543,504 +3.12% 0.00K 05:56:12  
  BTC/TRY Turuko 49,550 48,000 50,000 45,750 +8.31% 0.00K 05:37:04  
  BTC/GBP xBTCe 5,996.6 5,813.8 5,996.6 5,996.6 +3.14% 0.00K 05:56:14  
  BTC/JPY xBTCe 800,904 779,186 800,904 800,904 +2.79% 0.00K 05:56:14  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/USD BTSE 7,379.0 7,123.0 7,456.0 7,049.1 +3.59% 0 05:56:15  
  BTC/XAU Synthetic 4.4597 4.3481 4.4832 4.3590 +2.57% 0 05:55:19  
  BTC/USD BitMEX 7,374.5 7,120.5 7,464.5 7,038.0 +3.57% 0 05:56:10  
  BTC/JPY Kraken 790,476 765,252 790,476 789,272 +3.30% 0 05:56:15  
  BTC/BRL Coinbene 39,500.00 36,025.01 39,900.00 36,025.01 +9.65% 0 04:38:38  
  BTC/AUD ACX 9,000.0 9,000.0 9,000.0 9,000.0 0% 0 04:38:32  
  BTC/CHF Bitci.com 7,168.9912 6,936.1440 7,259.6154 6,887.7363 +3.36% 0 05:56:15  
  Bitcoin SAR Index Investing.com 27,711.7 26,745.4 28,003.7 27,220.5 +3.49% 0 05:55:21  
  BTC/USD EXX 7,368.7 7,104.8 7,448.3 7,044.0 +3.71% 0 05:56:14  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  Bitcoin ILS Index Investing.com 26,469.8 25,535.4 26,721.7 25,929.8 +3.53% 0 05:55:21  
  Bitcoin MYR Index Investing.com 31,986.3 31,038.5 32,356.4 31,483.5 +2.96% 0 05:55:20  
  Bitcoin VND Index Investing.com 172,909,805 166,643,760 174,464,822 169,781,023 +3.62% 0 05:55:21  
  Bitcoin MXN Index Investing.com 178,902 176,467 182,966 177,852 +1.36% 0 05:55:21  
  BTC/USD Upbit 7,290.0 7,290.0 7,780.0 6,900.0 0% 0 05:37:15  
  Bitcoin ZAR Index Investing.com 134,723 134,177 139,048 134,414 +0.40% 0 05:55:20  
  Bitcoin INR Index Investing.com 556,872 541,862 565,772 549,043 +2.70% 0 05:55:21  
  BTC/VND Synthetic 172,909,805 165,087,952 174,464,822 169,781,023 +4.74% 0 05:55:20  
  BTC/MYR Synthetic 31,986.3 30,758.6 32,356.4 31,483.5 +3.99% 0 05:55:20  
  BTC/USD Bitlish 5,790.40 5,790.40 5,790.40 5,790.40 0% 0 05:34:37  
  BTC/ILS Synthetic 26,469.8 25,761.6 26,721.7 25,929.8 +2.75% 0 05:55:20  
  BTC/EUR itBit 6,655.3 5,487.8 6,655.3 6,652.5 +21.27% 0 20:00:00  
  BTC/SAR Synthetic 27,711.7 26,745.4 28,003.7 27,220.5 +3.61% 0 05:55:20  
  BTC/MXN Synthetic 178,902 177,346 182,966 177,852 +0.88% 0 05:55:20  
  BTC/ZAR Synthetic 134,723 133,771 139,048 134,414 +0.71% 0 05:55:20  
  BTC/INR Synthetic 556,872 541,862 565,772 549,043 +2.77% 0 05:55:20  
  BTC/GBP CoinsBank 5,997.9 5,617.2 5,997.9 5,997.9 +6.78% 0 05:56:08  
  BTC/EUR CoinsBank 6,796.5 6,610.6 6,796.5 6,796.5 +2.81% 0 05:56:14  
  BTC/USD CoinsBank 7,370.6 7,084.0 7,370.6 7,370.6 +4.05% 0 05:56:13  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 04:38:33  
  BTC/CHF LakeBTC 7,304.5 6,989.1 7,304.5 6,881.5 +6.15% 0 05:28:50  
  BTC/USD IDAX 6,500.00 6,550.00 6,500.00 6,500.00 -0.76% 0 20:00:05  
  Bitcoin SEK Index Investing.com 73,885 72,289 75,384 73,012 +2.16% 0 05:55:20  
  BTC/PHP QUOINE 366,416 366,416 350,307 326,343 0% 0 01:47:18  
  BTC/HKD QUOINE 56,439 54,733 57,965 54,633 +3.12% 0 05:56:08  
  BTC/AUD QUOINE 11,938.5 11,751.8 12,229.1 11,614.5 +1.59% 0 05:56:15  
  BTC/SEK Synthetic 73,885 72,289 75,384 73,012 +2.21% 0 05:55:20  
  BTC/ETH Synthetic 42.49 46.15 43.40 41.49 -7.93% 05:55:36  

Ethereum

(14.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 173.18 153.88 175.78 167.58 +11.14% 39.39M 05:56:09  
  ETH/USD LBank 173.42 153.97 179.95 152.73 +12.63% 11.61M 05:56:11  
  Ethereum BTC Index Investing.com 0.023533 0.021684 0.023672 0.023021 +7.86% 11.51M 05:56:15  
  ETH/USD Bilaxy 173.46 154.28 176.27 152.87 +12.43% 3.05M 05:56:15  
  ETH/USD Bit-Z 173.28 154.18 175.99 152.93 +12.39% 2.73M 05:55:34  
  Ethereum TRY Index Investing.com 1,174.8 1,045.1 1,184.9 1,149.7 +11.05% 2.65M 05:56:15  
  ETH/TRY Vebitcoin 1,175.00 1,045.00 1,193.00 1,006.00 +12.44% 2.52M 05:46:06  
  ETH/USD Bibox 173.39 154.23 176.13 152.94 +12.43% 2.36M 05:56:10  
  ETH/USD Coinbene 173.45 154.23 176.20 152.99 +12.46% 2.30M 05:56:07  
  ETH/BTC TOKOK 0.023535 0.021701 0.023701 0.021600 +8.45% 2.23M 05:56:03  
  ETH/BTC Bilaxy 0.02354800 0.02168700 0.02371700 0.02159100 +8.58% 2.09M 05:56:14  
  ETH/USD Huobi 173.33 154.13 176.30 152.67 +12.46% 2.08M 05:55:55  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD Binance 173.41 154.21 176.22 152.90 +12.45% 1.84M 05:56:10  
  ETH/USD BitMart 172.40 152.56 175.00 150.79 +13.00% 1.81M 05:54:36  
  ETH/USD ZB.COM 173.41 154.21 176.25 152.89 +12.45% 1.54M 05:56:15  
  ETH/USD TOKOK 173.34 154.15 176.07 153.04 +12.45% 1.38M 05:56:13  
  ETH/USD BitForex 173.45 154.16 176.19 149.47 +12.51% 1.23M 05:56:14  
  ETH/BTC Coinbene 0.023539 0.021705 0.023708 0.021597 +8.45% 1.16M 05:56:10  
  ETH/BTC Bit-Z 0.023532 0.021702 0.023745 0.021600 +8.43% 1.16M 05:55:34  
  ETH/USD p2pb2b 173.38 154.25 176.22 153.18 +12.40% 1.16M 05:55:55  
  ETH/USD OKEx 173.47 154.22 176.19 152.88 +12.48% 876.38K 05:56:04  
  ETH/BTC BitForex 0.02353474 0.02169824 0.02371302 0.02143999 +8.46% 759.44K 05:56:14  
  ETH/USD Exrates 173.46 154.54 176.35 153.30 +12.25% 681.21K 05:54:54  
  ETH/BTC LBank 0.023528 0.021691 0.024468 0.021182 +8.47% 680.94K 05:56:05  
  ETH/USD TOPBTC 162.32 149.50 164.67 148.30 +8.58% 617.93K 05:56:13  
  ETH/BTC Binance 0.023538 0.021710 0.023717 0.021595 +8.42% 550.34K 05:56:09  
  Ethereum KRW Index Investing.com 207,645 183,948 211,590 199,273 +11.41% 544.25K 05:56:15  
  ETH/USD HitBTC 173.35 154.16 176.10 152.95 +12.44% 536.32K 05:56:04  
  ETH/BTC IDCM 0.023478 0.021709 0.023651 0.021623 +8.15% 508.57K 05:56:14  
  ETH/USD Coinbase Pro 173.75 154.66 173.75 173.75 +12.34% 497.94K 05:56:13  
  ETH/USD GDAX 173.82 154.66 176.82 153.39 +12.39% 497.94K 05:56:16  
  ETH/USD IDCM 172.93 154.03 175.77 153.32 +12.27% 479.07K 05:56:07  
  ETH/BTC Coinsbit 0.023541 0.021701 0.023738 0.023010 +8.48% 450.88K 05:56:15  
  ETH/BTC p2pb2b 0.02353900 0.02139900 0.02390200 0.02220400 +10.00% 334.67K 05:55:44  
  Ethereum EUR index Investing.com 160.12 143.11 163.37 155.44 +10.63% 329.57K 05:56:14  
  ETH/BTC Exrates 0.02352001 0.02170701 0.02369999 0.02160401 +8.35% 328.24K 05:54:25  
  ETH/USD Coinsbit 173.60 154.31 176.37 167.75 +12.50% 292.03K 05:56:15  
  ETH/USD BigONE 173.48 154.15 176.21 153.02 +12.54% 285.34K 05:56:14  
  ETH/USD CBX 173.48 154.14 176.21 153.02 +12.55% 285.34K 05:56:15  
  ETH/USD Bitfinex 173.76 154.76 176.00 153.32 +12.28% 233.26K 05:56:05  
  ETH/KRW Bithumb 207,700 184,000 211,800 186,200 +12.88% 226.61K 05:56:08  
  ETH/BTC Bibox 0.023537 0.021265 0.023701 0.021605 +10.68% 212.23K 05:56:04  
  ETH/BTC HitBTC 0.023528 0.021687 0.023698 0.021604 +8.49% 193.21K 05:56:03  
  ETH/USD Gate.io 173.39 154.26 176.16 153.00 +12.40% 172.75K 05:55:58  
  ETH/KRW Upbit 207,650 183,850 212,000 199,000 +12.95% 168.87K 05:55:52  
  ETH/BTC OKEx 0.023530 0.021710 0.023700 0.021600 +8.38% 155.84K 05:56:04  
  ETH/USD DragonEX 173.26 149.66 176.03 152.78 +15.77% 152.12K 05:56:13  
  ETH/BTC Huobi 0.023538 0.021700 0.023705 0.021600 +8.47% 143.80K 05:55:54  
  ETH/USD CoinTiger 173.36 154.21 175.98 153.06 +12.42% 124.05K 05:56:16  
  ETH/BITCNY CoinTiger 1,245.1 1,109.0 1,283.4 1,099.2 +12.27% 123.68K 05:55:57  
  ETH/USD Kryptono 173.45 154.14 176.07 152.02 +12.52% 121.25K 05:56:13  
  ETH/USD BitStamp 173.85 154.44 176.65 153.12 +12.57% 111.18K 05:56:10  
  ETH/BTC ZB.COM 0.023520 0.021702 0.023711 0.021600 +8.38% 109.63K 05:56:14  
  ETH/KRW Coinone 207,550 184,000 211,900 183,350 +12.80% 108.34K 05:56:14  
  ETH/TRY BTCTurk 1,173.0 1,050.0 1,186.0 1,042.0 +11.71% 88.49K 05:56:11  
  ETH/BTC Hotbit 0.02353200 0.02170300 0.02370500 0.02160300 +8.43% 88.34K 05:56:03  
  ETH/EUR GDAX 160.32 143.09 163.54 141.86 +12.04% 86.13K 05:56:08  
  ETH/EUR Coinbase Pro 160.32 143.09 160.32 160.32 +12.04% 86.13K 05:56:09  
  ETH/USD Gemini 173.70 154.69 173.70 173.70 +12.29% 75.01K 05:56:15  
  ETH/EUR Kraken 159.99 143.06 163.33 155.24 +11.83% 58.10K 05:56:12  
  ETH/USD Poloniex 173.37 154.18 176.35 152.83 +12.45% 54.92K 05:56:14  
  ETH/USD Kraken 173.64 154.56 176.55 167.54 +12.34% 52.78K 05:56:07  
  ETH/USD Kucoin 173.37 154.16 176.19 152.90 +12.46% 51.58K 05:55:59  
  ETH/EUR BitStamp 160.15 143.23 163.59 141.18 +11.81% 46.37K 05:56:13  
  Ethereum JPY Index Investing.com 18,935 16,393 19,337 18,181 +13.43% 44.74K 05:56:11  
  ETH/BTC YoBit 0.023450 0.021641 0.023649 0.021580 +8.36% 41.50K 05:55:48  
  ETH/BTC GDAX 0.023550 0.021720 0.023700 0.021620 +8.43% 40.77K 05:55:39  
  ETH/BTC Coinbase Pro 0.02355 0.02171 0.02355 0.02355 +8.48% 40.77K 05:55:40  
  ETH/TRY Paribu 1,167.01 1,043.50 1,181.00 1,040.03 +11.84% 38.03K 05:56:15  
  ETH/JPY QUOINE 18,946 16,852 19,492 16,676 +12.43% 35.63K 05:56:15  
  ETH/BTC Poloniex 0.023531 0.021700 0.023700 0.021603 +8.44% 35.20K 05:56:12  
  ETH/EUR Bitfinex 159.81 143.19 163.00 141.98 +11.61% 35.07K 05:56:15  
  ETH/BTC STEX 0.02340 0.02167 0.02390 0.02149 +7.98% 33.49K 05:55:10  
  ETH/USD ABCC 173.29 154.17 176.30 152.87 +12.40% 28.15K 05:56:13  
  ETH/KRW GOPAX 207,600 183,800 211,800 183,200 +12.95% 27.32K 05:53:55  
  ETH/USD CoinField 173.34 154.91 176.63 152.90 +11.90% 25.96K 05:56:13  
  ETH/GBP Coinbase Pro 141.32 125.60 141.32 141.32 +12.52% 24.10K 05:55:58  
  ETH/BTC Bitfinex 0.023539 0.021686 0.023689 0.021595 +8.54% 22.38K 05:56:15  
  ETH/BTC ProBit Exchange 0.023535 0.021710 0.024093 0.021599 +8.41% 18.59K 05:55:42  
  ETH/BTC Kucoin 0.02353100 0.02169900 0.02370600 0.02160000 +8.44% 16.25K 05:56:04  
  ETH/BTC BitStamp 0.023519 0.021723 0.023716 0.021615 +8.27% 15.01K 05:56:15  
  ETH/BTC Livecoin 0.023500 0.021646 0.023664 0.021544 +8.56% 14.53K 05:55:54  
  ETH/BTC BTC-Alpha 0.023518 0.021688 0.023694 0.023026 +8.44% 14.01K 05:56:09  
  ETH/USD Exmo 175.19 155.32 178.15 153.92 +12.80% 13.98K 05:56:16  
  ETH/KRW ProBit Exchange 207,500 184,100 222,200 138,700 +12.71% 13.12K 05:56:04  
  ETH/EUR CoinField 159.05 143.23 163.06 142.13 +11.05% 11.75K 05:55:57  
  ETH/USD QUOINE 173.40 154.32 178.28 152.95 +12.36% 11.19K 05:56:04  
  ETH/BTC Bittrex 0.023528 0.021703 0.023698 0.021593 +8.41% 9.44K 05:55:57  
  ETH/JPY Zaif 18,895 16,890 19,200 16,710 +11.87% 8.93K 05:56:13  
  ETH/USD ProBit Exchange 173.13 154.20 183.34 128.10 +12.28% 8.90K 05:55:02  
  ETH/BTC Kraken 0.023510 0.021690 0.023750 0.023000 +8.39% 8.70K 05:56:09  
  ETH/USD Bittrex 173.23 154.43 175.95 153.00 +12.18% 8.04K 05:55:56  
  ETH/BTC CoinTiger 0.023528 0.021695 0.023689 0.021605 +8.45% 7.76K 05:56:16  
  Ethereum IDR Index Investing.com 2,785,000 2,450,000 2,852,000 2,719,000 +12.03% 7.70K 05:55:52  
  ETH/IDR BTC Indonesia 2,785,000 2,516,000 2,852,000 2,502,000 +10.69% 7.70K 05:55:52  
  Ethereum CAD Index Investing.com 242.70 218.28 248.19 237.08 +10.07% 7.58K 05:56:11  
  ETH/CAD CoinField 242.68 218.34 248.18 217.05 +11.15% 7.40K 05:56:12  
  ETH/USD BTC-Alpha 173.19 154.30 175.42 167.88 +12.24% 6.66K 05:55:13  
  ETH/BTC COINEGG 0.023452 0.020670 0.023689 0.021594 +13.46% 6.64K 05:54:44  
  Ethereum PLN Index Investing.com 733.80 627.42 734.01 697.72 +14.50% 6.21K 05:56:13  
  ETH/BTC Exmo 0.023494 0.021687 0.023723 0.021597 +8.34% 6.16K 05:56:16  
  ETH/PLN BitBay 734.01 651.00 734.32 640.03 +12.75% 6.02K 05:56:15  
  ETH/BTC CBX 0.02348900 0.02168800 0.02366800 0.02163700 +8.30% 5.24K 05:56:11  
  ETH/BTC BigONE 0.023489 0.021688 0.023668 0.021637 +8.30% 5.24K 05:56:12  
  ETH/DAI HitBTC 169.70 151.01 173.33 150.35 +12.38% 4.60K 05:56:02  
  ETH/USD CEX.IO 173.99 154.76 176.27 153.12 +12.43% 4.48K 05:56:14  
  ETH/EUR CEX.IO 159.82 143.23 163.66 142.31 +11.58% 4.06K 05:56:09  
  Ethereum RUB Index Investing.com 13,121.7 11,940.7 13,450.0 12,810.0 +9.00% 4.05K 05:55:36  
  ETH/RUB Exmo 13,121.7 11,940.7 13,450.0 11,819.3 +9.89% 4.05K 05:56:16  
  ETH/BTC Gemini 0.023340 0.021760 0.023340 0.023340 +7.26% 3.68K 05:55:15  
  ETH/BRL MercadoBitcoin 921.00 793.20 950.00 795.40 +16.11% 3.24K 05:56:15  
  ETH/BTC Bitbank 0.023459 0.021676 0.023812 0.021504 +8.22% 2.69K 05:55:57  
  ETH/BTC Gate.io 0.023451 0.021689 0.023668 0.021612 +8.12% 2.65K 05:55:59  
  ETH/AUD BTC Markets 282.04 254.57 282.04 282.04 +10.79% 2.58K 05:56:14  
  Ethereum AUD Index Investing.com 282.04 254.57 289.50 275.80 +9.74% 2.58K 05:55:35  
  ETH/BTC Kryptono 0.02353 0.02170 0.03122 0.02095 +8.43% 2.10K 05:56:02  
  ETH/BTC Tidex 0.023510 0.021716 0.023717 0.021641 +8.26% 1.94K 05:56:11  
  ETH/USD Tidex 173.01 149.20 175.77 155.20 +15.96% 1.93K 05:56:07  
  ETH/BTC bitFlyer 0.023610 0.021710 0.023610 0.023610 +8.75% 1.73K 05:55:42  
  Ethereum THB Index Investing.com 5,600.0 5,000.0 5,740.0 5,200.1 +10.71% 1.70K 05:56:01  
  ETH/THB Satang Pro 5,600.0 5,000.0 5,899.9 4,851.1 +12.00% 1.70K 05:56:01  
  ETH/USD itBit 173.35 154.85 175.50 168.15 +11.95% 1.62K 05:56:15  
  ETH/EUR Exmo 158.93 143.28 163.89 141.94 +10.92% 1.24K 05:56:11  
  ETH/BTC CEX.IO 0.023572 0.021696 0.023803 0.021575 +8.65% 1.11K 05:55:21  
  ETH/UAH Exmo 4,534.3 4,082.9 4,600.0 4,021.0 +11.06% 0.97K 05:56:04  
  ETH/BTC BitMart 0.023170 0.021520 0.023657 0.021095 +7.67% 0.94K 05:56:04  
  ETH/BTC QUOINE 0.023489 0.021668 0.023770 0.021554 +8.40% 0.80K 05:56:14  
  ETH/XRP CoinField 862.3923 810.6235 876.7318 810.6235 +6.39% 0.75K 05:56:08  
  ETH/LTC Exmo 3.7273 3.6318 3.8250 3.6215 +2.63% 0.66K 05:55:38  
  ETH/EUR QUOINE 159.07 143.86 165.63 141.38 +10.57% 0.65K 05:56:09  
  ETH/USD YoBit 174.00 153.19 176.25 154.96 +13.58% 0.62K 05:55:48  
  ETH/USD Livecoin 174.01 155.17 175.07 154.09 +12.14% 0.59K 05:55:52  
  ETH/USD Panxora 173.72 154.75 173.72 173.72 +12.26% 0.53K 05:56:10  
  ETH/TRY Bitci.com 1,162.07 1,054.57 1,201.32 1,030.35 +10.19% 0.48K 05:56:15  
  ETH/SGD QUOINE 246.14 220.52 255.21 218.89 +11.62% 0.31K 05:56:15  
  ETH/TRY Koinim 1,173 1,047 1,175 1,030 +12.05% 0.30K 05:54:26  
  ETH/GBP Kraken 142.09 126.71 144.55 136.24 +12.14% 0.29K 05:56:13  
  ETH/PLN Exmo 717.45 651.59 740.67 615.74 +10.11% 0.19K 05:56:14  
  ETH/CAD Kraken 243.67 216.69 249.20 235.66 +12.45% 0.19K 05:56:10  
  ETH/BTC Zaif 0.023200 0.021600 0.023600 0.021800 +7.41% 0.18K 05:51:45  
  ETH/JPY Bitfinex 18,877 16,888 19,138 16,757 +11.78% 0.18K 05:56:15  
  ETH/USD Hotbit 173.53 152.94 174.78 152.07 +13.46% 0.16K 05:56:01  
  ETH/BTC BitBay 0.023449 0.021649 0.023600 0.021649 +8.31% 0.15K 05:56:11  
  ETH/USD CoinAll 173.53 154.19 176.19 152.88 +12.54% 0.11K 05:56:15  
  ETH/GBP Bitfinex 141.19 125.87 143.39 124.75 +12.17% 0.09K 05:56:15  
  Ethereum HKD Index Investing.com 1,300.960 1,169.105 1,339.550 1,300.960 +10.14% 0.09K 05:50:02  
  ETH/HKD Tidebit 1,300.0 1,149.0 1,330.0 1,149.0 +13.14% 0.09K 05:10:01  
  ETH/EUR BitBay 161.59 143.00 162.11 142.46 +13.00% 0.08K 05:56:11  
  ETH/BTC Upbit 0.023740 0.021697 0.023740 0.022516 +9.41% 0.07K 05:47:14  
  ETH/BRL Coinext 900.00 801.27 933.33 859.96 +12.32% 0.07K 05:56:16  
  ETH/BTC BTC Indonesia 0.023550 0.021590 0.024000 0.021110 +9.08% 0.06K 05:45:59  
  ETH/BTC BTC Markets 0.021863 0.021342 0.021863 0.021863 +2.44% 0.06K 05:55:59  
  ETH/USD OOOBTC 127.93 132.43 127.93 127.93 -3.40% 0.04K 12:03:09  
  ETH/BTC Bitci.com 0.02349896 0.02194275 0.02392759 0.02133119 +7.09% 0.04K 05:56:15  
  ETH/USD BitBay 168.76 150.00 177.78 156.00 +12.51% 0.02K 05:56:15  
  ETH/BTC Panxora 0.0237 0.0217 0.0237 0.0237 +9.11% 0.01K 05:56:10  
  ETH/USD xBTCe 173.55 146.56 173.55 173.55 +18.41% 0.01K 05:56:15  
  ETH/USD Upbit 163.00 154.84 163.00 163.00 +5.27% 0.01K 05:33:51  
  ETH/BTC CoinAll 0.02353 0.02171 0.02370 0.02160 +8.38% 0.01K 05:55:48  
  ETH/BTC xBTCe 0.023510 0.021550 0.023510 0.023510 +9.10% 0.00K 05:56:03  
  ETH/JPY xBTCe 18,155 15,678 18,155 18,155 +15.80% 0.00K 05:56:15  
  ETH/HKD QUOINE 1,329.5 1,194.1 1,386.7 1,184.0 +11.33% 0.00K 05:56:15  
  ETH/EUR xBTCe 159.70 138.59 159.70 159.70 +15.23% 0.00K 05:56:14  
  ETH/CHF Bitci.com 166.78 149.78 172.50 148.07 +11.35% 0.00K 05:56:15  
  ETH/USD IDAX 137.88 199.99 137.88 137.88 -31.06% 0.00K 20:00:02  
  ETH/JPY Kraken 18,948 16,873 19,150 18,540 +12.30% 0 05:56:14  
  ETH/PHP QUOINE 6,871.0 6,871.0 9,095.0 7,613.0 0% 0 05:56:09  
  ETH/USD EXX 172.94 152.90 180.00 144.01 +13.11% 0 05:56:13  
  ETH/BRL Coinbene 1,007.11 1,007.11 1,007.11 1,007.11 0% 0 03:56:14  
  ETH/BTC GOPAX 0.023000 0.021200 0.026400 0.019000 +8.49% 0 00:44:36  
  ETH/XAU Synthetic 0.10505 0.09464 0.10588 0.10120 +11.00% 0 05:55:19  
  ETH/LTC xBTCe 3.5441 3.4505 3.5441 3.5441 +2.71% 0 19:04:22  
  ETH/USD BTSE 173.40 154.80 176.66 150.11 +12.02% 0 05:56:13  
  ETH/AUD QUOINE 280.31 252.75 292.48 251.60 +10.90% 0 05:56:15  
  ETH/BTC Bitlish 0.022580 0.022580 0.022580 0.022580 0% 0 05:41:11  
  ETH/BTC LakeBTC 0.021000 0.021000 0.021000 0.021000 0% 0 06:31:46  
  Ethereum ZAR Index Investing.com 3,173.4 2,852.9 3,287.3 3,137.4 +10.10% 0 05:55:21  
  ETH/BTC IDAX 0.021072 0.021071 0.021072 0.021072 +0.00% 0 20:00:04  
  Ethereum VND Index Investing.com 3,234,342 4,690,197 3,235,860 3,233,583 -45.01% 0 02:08:26  
  Ethereum MYR Index Investing.com 753.44 675.55 764.70 731.04 +10.34% 0 05:55:21  
  Ethereum ILS Index Investing.com 623.50 544.59 631.53 602.80 +12.66% 0 05:55:21  
  Ethereum SEK Index Investing.com 1,740.4 1,573.4 1,781.7 1,699.6 +9.60% 0 05:55:21  
  Ethereum SAR Index Investing.com 652.75 582.11 661.83 631.97 +10.82% 0 05:55:20  
  Ethereum CNY Index Investing.com 1,223.8 1,094.2 1,247.6 1,188.2 +10.59% 0 05:55:37  
  Ethereum MXN Index Investing.com 4,214.1 3,859.9 4,323.1 4,146.2 +8.40% 0 05:55:20  
  Ethereum INR Index Investing.com 13,117.2 11,793.6 13,371.2 12,768.0 +10.09% 0 05:55:20  
  ETH/USD Bitlish 118.60 118.60 118.60 118.60 0% 0 05:40:08  
  ETH/VND Synthetic 3,234,342 4,690,197 3,235,860 3,233,583 -31.04% 0 03:57:20  
  ETH/MYR Synthetic 753.44 655.98 764.70 731.04 +14.86% 0 05:55:20  
  ETH/SEK Synthetic 1,740.4 1,573.4 1,781.7 1,699.6 +10.61% 0 05:55:20  
  ETH/SAR Synthetic 652.75 582.11 661.83 631.97 +12.14% 0 05:55:20  
  ETH/EUR itBit 133.30 124.45 133.30 132.90 +7.11% 0 19:59:58  
  ETH/AUD ACX 200.01 200.01 200.01 200.01 0% 0 05:56:04  
  ETH/MXN Synthetic 4,214.1 3,859.9 4,323.1 4,146.2 +9.18% 0 05:55:20  
  ETH/ZAR Synthetic 3,173.4 2,852.9 3,287.3 3,137.4 +11.23% 0 05:55:20  
  ETH/INR Synthetic 13,117.2 11,793.6 13,371.2 12,768.0 +11.22% 0 05:55:20  
  ETH/ILS Synthetic 623.50 544.59 631.53 602.80 +14.49% 0 05:55:20  
  ETH/CNY Synthetic 1,223.8 1,094.2 1,247.6 1,188.2 +11.85% 05:55:36  

EOS

(2.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.7708 2.4853 2.8234 2.6778 +10.30% 525.32M  
  EOS/USD IDCM 2.778 2.484 2.832 2.463 +11.84% 153.90M 05:56:19  
  EOS BTC Index Investing.com 0.000376 0.000350 0.000380 0.000366 +7.05% 113.68M 05:56:17  
  EOS/USD Coinbene 2.7726 2.4853 2.8251 2.4683 +11.56% 73.45M 05:56:15  
  EOS/USD LBank 2.7711 2.4949 2.8504 2.4573 +11.07% 64.87M 05:56:20  
  EOS/USD Bibox 2.7714 2.4840 2.8259 2.4678 +11.57% 42.70M 05:56:16  
  EOS/USD Huobi 2.7707 2.4839 2.8274 2.4678 +11.55% 32.99M 05:55:46  
  EOS/USD ZB.COM 2.7734 2.4867 2.8249 2.4655 +11.53% 31.76M 05:56:18  
  EOS/BTC Coinbene 0.0003761 0.0003497 0.0003808 0.0003483 +7.55% 31.52M 05:56:12  
  EOS/BTC BitForex 0.00037570 0.00034988 0.00038019 0.00034745 +7.38% 24.45M 05:56:20  
  EOS ETH Index Investing.com 0.015983 0.016113 0.016288 0.015871 -0.82% 23.50M 05:56:19  
  EOS/USD CBX 2.7715 2.4844 2.8243 2.4687 +11.56% 20.39M 05:56:19  
  EOS/USD BigONE 2.7715 2.4845 2.8243 2.4687 +11.55% 20.39M 05:56:18  
  EOS/USD Binance 2.7711 2.4841 2.8253 2.4680 +11.55% 18.65M 05:56:01  
  EOS/BTC Bibox 0.000376 0.000350 0.000381 0.000348 +7.60% 17.88M 05:56:13  
  EOS/USD OKEx 2.7700 2.4840 2.8260 2.4690 +11.51% 14.72M 05:55:56  
  EOS/USD HitBTC 2.7734 2.4828 2.8223 2.4665 +11.71% 13.79M 05:56:04  
  EOS/BTC IDCM 0.00037696 0.00035052 0.00037994 0.00034793 +7.54% 13.41M 05:56:12  
  EOS/ETH Bibox 0.015979 0.016109 0.016615 0.015861 -0.81% 12.40M 05:56:17  
  EOS/USD BitMart 2.7707 2.4846 2.8252 2.4681 +11.51% 10.51M 05:56:04  
  EOS/USD DragonEX 2.7728 2.4517 2.8184 2.4673 +13.10% 8.63M 05:56:19  
  EOS KRW Index Investing.com 3,318.6 2,962.6 3,385.8 3,189.1 +10.73% 6.91M 05:56:11  
  EOS/USD BitForex 2.7703 2.4839 3.0799 1.4326 +11.53% 4.85M 05:56:18  
  EOS/KRW Bithumb 3,320 2,964 3,387 3,012 +12.01% 4.47M 05:55:45  
  EOS/ETH Fatbtc 0.021024 0.019629 0.021060 0.019533 +7.11% 4.12M 13:17:57  
  EOS/BTC Binance 0.000376 0.000350 0.000381 0.000348 +7.49% 4.05M 05:56:11  
  EOS/BTC OKEx 0.000376 0.000350 0.000381 0.000348 +7.58% 3.80M 05:56:05  
  EOS/BTC BitMart 0.00037600 0.00034980 0.00038070 0.00034830 +7.49% 3.63M 05:56:19  
  EOS/BTC HitBTC 0.000376 0.000350 0.000381 0.000348 +7.63% 3.50M 05:56:03  
  EOS/USD COINEGG 2.7752 2.4828 2.8277 2.4393 +11.78% 3.49M 05:56:17  
  EOS/USD Gate.io 2.7708 2.4873 2.8265 2.4683 +11.40% 3.31M 05:55:59  
  EOS/ETH OKEx 0.01599 0.01612 0.01661 0.01586 -0.81% 3.21M 05:56:00  
  EOS/USD Bitfinex 2.7749 2.4949 2.8319 2.4733 +11.22% 2.96M 05:56:05  
  EOS/BTC Huobi 0.000376 0.000350 0.000381 0.000348 +7.62% 2.82M 05:55:54  
  EOS/BTC ZB.COM 0.000376 0.000350 0.000381 0.000348 +7.52% 2.77M 05:56:08  
  EOS/BTC Bit-Z 0.000376 0.000350 0.000382 0.000348 +7.52% 2.59M 05:55:36  
  EOS/ETH BitForex 0.01598949 0.01611046 0.01661419 0.01586767 -0.75% 2.56M 05:56:19  
  EOS/KRW Upbit 3,315 2,960 3,390 3,190 +11.99% 1.99M 05:56:12  
  EOS/ETH BitMart 0.015994 0.016118 0.016599 0.015884 -0.77% 1.87M 05:56:18  
  EOS/ETH LBank 0.015958 0.016086 0.016847 0.015845 -0.80% 1.28M 05:56:09  
  EOS/USD CoinTiger 2.7706 2.4855 2.8236 2.4689 +11.47% 1.18M 05:56:13  
  EOS/USD Coinbase Pro 2.773 2.489 2.773 2.773 +11.41% 1.09M 05:56:04  
  EOS/USD ABCC 2.7626 2.4937 2.8277 2.4608 +10.78% 961.82K 05:56:20  
  EOS/BTC BigONE 0.000376 0.000350 0.000380 0.000349 +7.52% 924.55K 05:56:16  
  EOS/BTC CBX 0.00037610 0.00034990 0.00038020 0.00034860 +7.49% 924.55K 05:56:15  
  EOS/BCH CoinEx 0.01071230 0.01023960 0.01086178 0.01021997 +4.62% 878.34K 05:56:19  
  EOS/BTC Bitfinex 0.000376 0.000350 0.000382 0.000348 +7.70% 830.74K 05:56:15  
  EOS/ETH HitBTC 0.015994 0.016138 0.016604 0.015871 -0.89% 719.14K 05:56:10  
  EOS/BTC Fatbtc 0.000475 0.000519 0.000535 0.000468 -8.41% 698.52K 13:17:57  
  EOS/ETH Huobi 0.015982 0.016120 0.016617 0.015858 -0.86% 632.20K 05:55:44  
  EOS/ETH Binance 0.015979 0.016128 0.016621 0.015865 -0.92% 517.91K 05:56:12  
  EOS/USD CHAOEX 2.7713 2.4847 2.8244 2.4566 +11.53% 474.28K 05:56:18  
  EOS/KRW Coinone 3,320 2,965 3,385 2,960 +11.97% 448.90K 05:52:12  
  EOS TRY Index Investing.com 18.867 16.909 18.958 17.899 +10.37% 369.44K 05:56:09  
  EOS/TRY BTCTurk 18.86 16.92 18.99 16.65 +11.47% 288.67K 05:56:20  
  EOS/USD Bit-Z 2.7715 2.4874 2.8228 2.4700 +11.42% 203.32K 05:55:35  
  EOS/BTC CoinTiger 0.00037608 0.00034988 0.00038034 0.00034825 +7.49% 200.66K 05:56:16  
  EOS/BNB Binance 0.1818 0.1742 0.1868 0.1735 +4.36% 158.05K 05:56:00  
  EOS/BTC CHAOEX 0.0003760 0.0003497 0.0003808 0.0003483 +7.52% 144.94K 05:56:16  
  EOS/ETH CHAOEX 0.015986 0.016112 0.016635 0.015856 -0.78% 119.94K 05:56:17  
  EOS/BTC Kucoin