Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0045 1.0041 1.0051 1.0020 +0.04% 3.96M 21:47:12  
  USDT/USD Bitfinex 1.0014 1.0018 1.0027 1.0006 -0.04% 3.17M 21:47:10  
  USDT/TRY BTCTurk 6.27 6.20 6.29 6.17 +1.13% 1.38M 21:46:13  
  USDT/TRY Vebitcoin 6.26 6.27 6.30 6.21 -0.16% 733.08K 21:33:22  
  USDT/TRY Paribu 6.25 6.18 6.29 6.18 +1.13% 434.35K 21:31:43  
  USDT/USD Exmo 1.0395 1.0390 1.0451 1.0300 +0.04% 339.58K 21:47:21  
  USDT/USD Bittrex 1.0005 0.9990 1.0010 0.9985 +0.15% 251.69K 21:45:20  
  USDT/USD Kraken 0.9998 0.9992 1.0006 0.9994 +0.06% 198.18K 21:46:44  
  USDT/TRY Koineks 6.24 6.19 6.35 6.24 +0.81% 107.75K 21:38:02  
  USDT/RUB Exmo 66.867 65.607 66.954 65.000 +1.92% 74.60K 21:46:49  
  USDT/THB Satang Pro 31.700 32.975 32.975 31.700 -3.87% 10.58K 21:19:31  
  USDT/BRL Coinbene 5.279 5.279 5.279 5.279 0% 0 18:59:12  
  USDT/USD BTSE 1.0001 0.9996 1.0014 0.9982 +0.05% 0 21:46:47  

Bitcoin

(26.73%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 10,826,964 10,812,756 10,826,996 10,723,912 +0.13% 11.80M 21:47:22  
  BTC/KRW CPDAX 10,827,000 10,813,000 10,827,000 10,436,000 +0.13% 11.79M 21:47:20  
  Bitcoin TRY Index Investing.com 55,400 53,450 55,500 55,000 +3.52% 7.53M 21:46:59  
  BTC/TRY Vebitcoin 55,400 53,705 56,540 53,450 +3.65% 7.53M 21:42:56  
  Bitcoin Index Investing.com 8,856.3 8,697.8 8,898.7 8,789.8 +1.79% 998.50K 21:47:17  
  BTC/USD BitForex 8,853.60 8,699.11 8,972.33 8,645.80 +1.78% 141.14K 21:47:17  
  BTC/USD LBank 8,852.92 8,761.35 8,977.16 8,680.96 +1.05% 107.65K 21:47:15  
  BTC/USD Coinbene 8,852.03 8,699.35 8,971.59 8,524.67 +1.76% 82.59K 21:47:22  
  BTC/USD Coinsbit 8,851.12 8,699.77 8,970.03 8,784.92 +1.74% 77.81K 21:47:19  
  BTC/USD ZB.COM 8,855.1 8,693.1 8,971.9 8,646.3 +1.86% 64.16K 21:47:16  
  BTC/USD Binance 8,855.8 8,699.9 8,971.8 8,640.0 +1.79% 62.80K 21:46:41  
  BTC/USD OKEx 8,854.6 8,697.0 8,977.0 8,645.4 +1.81% 51.83K 21:47:06  
  BTC/USD HitBTC 8,856.5 8,695.8 8,972.5 8,644.7 +1.85% 45.49K 21:47:00  
  BTC/USD Bibox 8,853.7 8,700.0 8,971.8 8,665.1 +1.77% 44.80K 21:47:13  
  BTC/USD IDCM 8,835.01 8,686.62 8,994.15 8,639.48 +1.71% 44.50K 21:47:22  
  BTC/USD p2pb2b 8,855.47 8,694.28 8,900.00 8,778.43 +1.85% 44.40K 21:47:05  
  BTC/USD BitMart 8,853.20 8,694.40 8,971.77 8,640.00 +1.83% 39.07K 21:47:20  
  BTC/USD Huobi 8,850.9 8,695.2 8,972.7 8,645.0 +1.79% 36.44K 21:47:17  
  Bitcoin JPY Index Investing.com 968,740 958,580 974,064 963,359 +1.05% 22.60K 21:47:20  
  BTC/USD Exrates 8,871.43 8,702.99 8,982.81 8,661.03 +1.94% 22.13K 21:47:16  
  BTC/CNY TOPBTC 64,578.54 63,230.56 65,375.35 62,999.58 +2.13% 20.66K 21:47:18  
  Bitcoin CNY Index Investing.com 64,579 63,362 64,938 64,097 +1.88% 20.66K 21:47:19  
  BTC/USD CoinTiger 8,855.3 8,697.8 8,970.7 8,647.4 +1.81% 18.77K 21:47:18  
  BTC/BITCNY CoinTiger 63,228 62,180 64,044 61,843 +1.69% 16.17K 21:47:18  
  BTC/JPY QUOINE 968,445 958,203 987,769 950,751 +1.07% 12.02K 21:47:19  
  BTC/USD Coinbase Pro 8,860.00 8,691.60 8,860.00 8,860.00 +1.94% 11.98K 21:47:19  
  BTC/USD GDAX 8,857.9 8,691.6 8,972.9 8,640.0 +1.91% 11.98K 21:47:20  
  BTC/USD Bit-Z 8,853.0 8,697.5 8,973.9 8,645.0 +1.79% 11.53K 21:47:14  
  BTC/USD DragonEX 8,863.41 8,689.48 8,965.58 8,650.22 +2.00% 9.41K 21:47:22  
  BTC/USD CBX 9,408.39 9,360.64 9,442.00 9,212.89 +0.51% 9.38K 11:19:37  
  Bitcoin Euro Index Investing.com 8,076.2 7,982.7 8,116.3 7,995.2 +1.16% 9.17K 21:47:20  
  BTC/USD BigONE 8,854.7 8,699.4 8,967.7 8,645.3 +1.79% 9.16K 21:47:21  
  BTC/USD Kryptono 8,765.00 8,680.50 8,938.48 8,483.24 +0.97% 8.53K 21:47:18  
  BTC/USD SIMEX 8,863.33 8,698.25 8,976.47 8,976.47 +1.90% 8.05K 21:47:17  
  BTC/USD BitStamp 8,853.6 8,683.7 8,974.8 8,636.0 +1.96% 8.03K  
  BTC/JPY bitFlyer 968,280 958,210 968,280 968,280 +1.05% 7.29K 21:47:21  
  BTC/USD BitMax 8,853.73 8,698.11 8,972.15 8,645.20 +1.79% 6.77K 21:47:18  
  BTC/USD COINEGG 8,844.07 8,690.35 8,974.17 8,524.60 +1.77% 6.01K 21:47:20  
  BTC/USD Bitfinex 8,875.0 8,712.0 8,975.0 8,670.0 +1.87% 5.65K 21:45:48  
  BTC/USD Bitrue 8,916.65 9,204.22 8,939.16 8,534.00 -3.12% 4.96K 11:40:10  
  BTC/USD Poloniex 8,855.7 8,699.9 8,970.7 8,641.6 +1.79% 3.04K 21:47:21  
  BTC/USD Gate.io 8,854.9 8,690.0 8,971.1 8,645.1 +1.90% 2.94K 21:46:49  
  BTC/EUR BitStamp 8,075.0 7,980.2 8,199.2 7,891.5 +1.19% 2.77K 21:47:20  
  BTC/KRW Coinone 10,759,000 10,574,000 10,860,000 10,529,000 +1.75% 2.57K 21:47:12  
  BTC/EUR GDAX 8,072.4 7,968.7 8,193.9 7,891.0 +1.30% 2.50K 21:47:07  
  BTC/EUR Coinbase Pro 8,072.43 7,968.66 8,072.43 8,072.43 +1.30% 2.50K 21:47:21  
  Bitcoin PLN Index Investing.com 35,108.1 34,688.6 35,110.3 34,838.9 +1.19% 2.12K 21:47:19  
  BTC/PLN BitBay 35,109.0 34,509.9 35,760.0 34,433.1 +1.74% 2.11K 21:47:18  
  BTC/USD Gemini 8,863.0 8,688.6 8,863.0 8,863.0 +2.01% 1.94K 21:45:58  
  BTC/USD Kucoin 8,854.7 8,696.8 8,971.2 8,644.6 +1.82% 1.64K 21:46:59  
  BTC/USD Livecoin 9,383.4 9,239.1 9,643.2 9,150.0 +1.56% 1.61K 21:47:11  
  BTC/USD LakeBTC 9,203.7 9,027.6 9,305.5 8,990.8 +1.95% 1.46K 21:47:16  
  BTC/KRW Bithumb 10,750,000 10,562,000 10,860,000 10,566,000 +1.78% 1.42K 21:47:19  
  BTC/JPY Bitbank 970,400 958,693 990,000 951,287 +1.22% 1.36K 21:47:17  
  Bitcoin GBP Index Investing.com 6,902.6 6,736.8 6,933.7 6,836.7 +2.40% 1.26K 21:47:15  
  BTC/JPY BTCBOX 968,685 958,211 987,259 951,208 +1.09% 0.92K 21:47:21  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 19:00:00  
  BTC/JPY Zaif 968,310 958,500 987,860 951,025 +1.02% 0.90K 21:47:21  
  BTC/USD ABCC 8,869.28 8,682.49 8,949.51 8,658.56 +2.15% 0.87K 21:47:19  
  BTC/KRW ProBit Exchange 10,757,000 10,564,000 10,865,000 10,013,000 +1.83% 0.83K 21:46:17  
  BTC/TRY Paribu 55,292 54,339 55,988 53,591 +1.75% 0.79K 21:44:56  
  BTC/USD OKCoin 8,859.6 8,690.6 8,970.7 8,643.0 +1.94% 0.77K 21:47:04  
  BTC/USD CoinField 8,866.69 8,663.36 8,960.33 8,646.47 +2.35% 0.69K 21:47:15  
  BTC/GBP Coinbase Pro 6,899.00 6,727.54 6,899.00 6,899.00 +2.55% 0.62K 21:47:20  
  BTC/GBP GDAX 6,899.0 6,727.5 6,988.0 6,689.2 +2.55% 0.62K 21:47:21  
  BTC/EUR Bitfinex 8,078.1 7,984.2 8,177.4 7,902.8 +1.18% 0.61K 21:46:38  
  BTC/TRY BTCTurk 55,500 53,742 55,988 53,341 +3.27% 0.61K 21:47:17  
  BTC/KRW Upbit 10,755,000 10,563,000 10,840,000 10,646,000 +1.82% 0.60K 21:47:00  
  BTC/USD ProBit Exchange 8,855.5 8,699.8 8,970.5 8,602.0 +1.79% 0.57K 21:47:05  
  BTC/USD QUOINE 8,793.8 8,690.8 8,976.0 8,631.0 +1.19% 0.56K 21:47:19  
  Bitcoin IDR Index Investing.com 126,636,000 123,400,000 126,802,000 124,385,000 +2.56% 0.47K 21:47:19  
  BTC/IDR BTC Indonesia 126,636,000 123,102,000 127,436,000 122,754,000 +2.87% 0.47K 21:47:19  
  BTC/USD Exmo 9,247.6 9,026.5 9,332.8 9,004.1 +2.45% 0.40K 21:47:21  
  Bitcoin CAD Index Investing.com 11,930.6 11,616.5 11,981.6 11,714.2 +2.63% 0.37K 21:47:20  
  Bitcoin BRL Index Investing.com 40,356 39,143 40,479 40,003 +3.00% 0.36K 21:46:49  
  BTC/EUR CoinField 8,037.32 7,955.55 8,196.16 7,893.45 +1.03% 0.34K 21:47:21  
  Bitcoin AUD Index Investing.com 13,552.0 13,293.8 13,633.1 13,401.0 +1.90% 0.33K 21:47:20  
  BTC/KRW GOPAX 10,759,000 10,560,000 10,860,000 10,534,000 +1.88% 0.33K 21:47:21  
  BTC/KRW Korbit 10,762,500 10,637,000 10,867,500 10,486,500 +1.18% 0.28K 21:47:07  
  BTC/BRL MercadoBitcoin 40,386.6 39,349.1 41,020.3 39,120.0 +2.64% 0.27K 21:46:51  
  BTC/CAD CoinField 11,902.27 11,574.59 12,440.31 11,326.67 +2.83% 0.25K 21:47:16  
  BTC/USD Bittrex 8,855.0 8,676.3 8,965.0 8,660.0 +2.06% 0.25K 21:47:08  
  Bitcoin RUB Index Investing.com 594,182 571,116 596,049 586,854 +3.88% 0.24K 21:46:52  
  BTC/RUB Exmo 594,170 571,051 596,423 567,358 +4.05% 0.24K 21:47:21  
  BTC/USD Kraken 8,853.5 8,680.3 8,895.0 8,785.3 +2.00% 0.20K 21:47:22  
  BTC/AUD BTC Markets 13,588.0 13,287.3 13,588.0 13,588.0 +2.26% 0.19K 21:47:16  
  BTC/USD BTC-Alpha 8,854.3 8,691.8 8,899.8 8,785.7 +1.87% 0.17K 21:47:21  
  BTC/THB Satang Pro 283,861 279,745 295,000 278,000 +1.47% 0.16K 21:47:20  
  Bitcoin THB Index Investing.com 283,861 279,745 284,878 280,583 +1.45% 0.16K 21:47:22  
  BTC/EUR Kraken 8,068.1 7,985.2 8,100.0 7,987.3 +1.04% 0.15K 21:47:18  
  BTC/USD bitFlyer 8,861.4 8,682.5 8,861.4 8,861.4 +2.06% 0.15K 21:46:59  
  BTC/TRY Koineks 55,870.00 54,697.00 56,400.00 54,501.01 +2.14% 0.15K 21:34:01  
  BTC/USD BTCTurk 8,902.00 8,695.00 8,970.00 8,601.00 +2.38% 0.13K 21:47:17  
  BTC/USD CEX.IO 8,873.2 8,709.1 8,985.0 8,666.8 +1.88% 0.12K 21:47:21  
  BTC/JPY LakeBTC 1,009,798 998,304 1,028,040 992,626 +1.15% 0.12K 21:47:16  
  BTC/USD CoinAll 8,853.10 8,701.20 8,977.00 8,645.40 +1.75% 0.12K 21:47:21  
  BTC/USD Independent Reserve 8,897.20 8,709.62 8,966.87 8,671.54 +2.15% 0.09K 21:47:20  
  BTC/AUD Independent Reserve 13,550.00 13,308.19 13,681.11 13,250.00 +1.82% 0.09K 21:47:20  
  BTC/NZD Independent Reserve 14,107.16 13,853.34 14,241.54 13,784.17 +1.83% 0.09K 21:47:21  
  BTC/CAD Kraken 11,877.2 11,589.7 11,926.5 11,729.6 +2.48% 0.09K 21:47:19  
  BTC/EUR LakeBTC 8,369.0 8,259.1 8,465.7 8,208.0 +1.33% 0.09K 21:46:56  
  BTC/USD C2CX 8,868.0 8,699.0 8,962.0 8,666.0 +1.94% 0.08K 21:46:50  
  BTC/NGN Luno 3,189,990 3,145,554 3,189,990 3,189,990 +1.41% 0.08K 21:46:11  
  BTC/EUR CEX.IO 8,081.4 7,971.6 8,199.8 7,916.7 +1.38% 0.07K 21:47:20  
  BTC/XRP CoinField 36,504.8245 38,161.0938 38,341.7728 35,985.5335 -4.34% 0.07K 21:47:19  
  Bitcoin SGD Index Investing.com 12,295.2 12,159.6 12,356.5 12,198.0 +1.10% 0.06K 21:47:01  
  BTC/BRL BitcoinTrade 40,250.0 39,457.8 41,000.0 39,130.3 +2.01% 0.06K 21:39:02  
  BTC/SGD QUOINE 12,267.2 12,109.4 12,524.1 12,033.0 +1.30% 0.06K 21:47:19  
  BTC/EUR Exmo 8,121.2 7,998.8 8,227.2 7,911.8 +1.53% 0.05K 21:47:21  
  BTC/USD itBit 8,859.0 8,665.0 8,894.3 8,789.0 +2.24% 0.05K 21:47:18  
  BTC/AUD QUOINE 13,369.4 13,251.5 13,646.1 13,114.4 +0.89% 0.05K 21:47:19  
  BTC/USDT Exmo 8,849.5 8,686.3 9,014.3 8,635.8 +1.88% 0.04K 21:47:21  
  BTC/USD Panxora 8,876.09 8,715.90 8,876.09 8,876.09 +1.84% 0.04K 21:40:31  
  BTC/UAH Exmo 219,825 209,653 221,300 208,482 +4.85% 0.04K 21:47:17  
  BTC/USD xBTCe 8,864.3 8,692.4 8,864.3 8,864.3 +1.98% 0.03K 21:47:20  
  BTC/EUR QUOINE 8,013.9 7,945.9 8,181.4 7,863.4 +0.86% 0.03K 21:47:20  
  BTC/CAD LakeBTC 12,359.8 12,045.2 12,437.7 12,008.7 +2.61% 0.03K 21:47:09  
  BTC/TRY Bithesap 55,683 54,080 55,948 53,010 +2.96% 0.03K 21:46:55  
  Bitcoin HKD Index Investing.com 69,505 67,297 69,565 68,510 +3.18% 0.03K 21:47:15  
  BTC/EUR xBTCe 8,070.6 7,988.9 8,070.6 8,070.6 +1.02% 0.03K 21:47:22  
  BTC/BRL Coinext 40,269.65 39,177.05 40,269.65 39,894.35 +2.79% 0.02K 21:47:21  
  BTC/EUR Livecoin 8,772.0 8,753.8 8,990.0 8,326.9 +0.21% 0.01K 21:22:55  
  BTC/USD Bitex.la 8,900.10 8,569.69 8,992.01 8,840.00 +3.86% 0.01K 21:47:19  
  BTC/USD YoBit 9,325.9 9,132.3 9,357.0 9,098.0 +2.12% 0.01K 21:47:17  
  BTC/PLN Exmo 34,949.1 34,439.0 38,289.0 34,093.8 +1.48% 0.01K 21:47:21  
  BTC/HKD Panxora 69,211.56 67,903.84 69,211.56 69,211.56 +1.93% 0.01K 21:47:09  
  BTC/HKD Tidebit 70,088 67,000 70,385 67,000 +4.61% 0.01K 21:38:54  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/GBP Panxora 7,021.9634 6,899.1357 7,021.9634 7,021.9634 +1.78% 0.01K 21:41:06  
  BTC/GBP LakeBTC 7,222.9 7,089.7 7,305.9 7,044.3 +1.88% 0.01K 21:47:16  
  BTC/EUR Panxora 8,077.54 7,999.04 8,077.54 8,077.54 +0.98% 0.01K 21:47:17  
  BTC/CHF Panxora 8,600.9409 8,501.2227 8,600.9409 8,600.9409 +1.17% 0.01K 21:47:09  
  BTC/USD Tidex 8,779.00 8,706.95 8,900.00 8,720.03 +0.83% 0.01K 21:47:07  
  Bitcoin CHF Index Investing.com 8,600.9 8,501.2 8,628.6 8,519.1 +1.16% 0.01K 21:39:10  
  BTC/TRY Koinim 54,811 53,565 56,000 53,565 +2.33% 0.01K 21:47:22  
  BTC/AUD LakeBTC 14,054.7 13,746.7 14,084.0 13,746.7 +2.24% 0.01K 21:46:56  
  BTC/TRY Bitci.com 55,173 53,755 56,232 53,396 +2.64% 0.01K 21:46:52  
  BTC/ARS Bitex.la 734,700.00 705,012.00 751,500.00 720,000.00 +4.21% 0.00K 21:47:21  
  BTC/HKD QUOINE 68,540 68,106 69,996 67,240 +0.64% 0.00K 21:47:19  
  BTC/SGD LakeBTC 12,845.0 12,649.3 12,937.5 12,598.3 +1.55% 0.00K 21:46:56  
  BTC/EUR Luno 8,069.19 7,963.66 8,069.19 8,069.19 +1.33% 0.00K 21:46:49  
  BTC/AUD ACX 12,752.0 12,752.0 12,800.0 12,751.0 0% 0.00K 21:21:34  
  BTC/USD Upbit 9,017.3 9,100.0 9,283.8 8,750.0 -0.91% 0.00K 21:45:42  
  BTC/RUB CEX.IO 596,998 588,888 609,400 575,600 +1.38% 0.00K 21:47:17  
  BTC/GBP xBTCe 6,945.8 6,739.2 6,945.8 6,945.8 +3.07% 0.00K 21:46:31  
  BTC/JPY xBTCe 972,299 959,769 972,299 972,299 +1.31% 0.00K 21:47:21  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  Bitcoin VND Index Investing.com 205,763,537 202,020,336 206,751,336 204,226,238 +1.82% 0 21:47:18  
  BTC/USD BitMEX 8,857.0 8,696.0 8,969.0 8,647.0 +1.85% 0 21:47:20  
  BTC/BRL Coinbene 41,000.00 43,999.00 43,998.00 41,000.00 -6.82% 0 21:47:18  
  BTC/CHF Bitci.com 8,619.0809 8,457.2520 8,712.0468 8,389.4392 +1.91% 0 21:46:52  
  BTC/TRY Turuko 55,000 54,200 56,750 54,200 -3.08% 0 21:21:24  
  BTC/JPY Kraken 971,890 949,364 971,890 962,947 +2.37% 0 21:47:20  
  BTC/USD BTSE 8,860.5 8,689.5 8,968.9 8,644.2 +1.97% 0 21:47:20  
  BTC/XAU Synthetic 5.3924 5.2700 5.4190 5.3411 +2.32% 0 21:47:16  
  BTC/USD EXX 8,867.9 8,700.0 8,972.7 8,674.7 +1.93% 0 21:47:20  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  Bitcoin ZAR Index Investing.com 137,485 133,160 137,971 136,043 +3.15% 0 21:47:18  
  Bitcoin SEK Index Investing.com 85,797 84,458 86,200 84,858 +1.56% 0 21:47:19  
  BTC/PHP QUOINE 366,416 366,416 462,099 434,228 0% 0 21:47:18  
  BTC/ZAR Synthetic 137,485 132,872 137,971 136,043 +3.47% 0 21:47:17  
  BTC/VND Synthetic 205,763,537 202,899,024 206,751,336 204,226,238 +1.41% 0 21:47:18  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 02:13:40  
  BTC/MYR Synthetic 37,348.8 36,656.0 37,509.5 37,002.0 +1.89% 0 21:47:18  
  BTC/EUR itBit 8,013.0 8,476.5 8,384.0 7,996.8 -5.47% 0 19:00:00  
  BTC/USD IDAX 7,027.04 7,530.02 7,027.04 7,027.04 -6.68% 0 21:35:56  
  BTC/SEK Synthetic 85,797 84,458 86,200 84,858 +1.59% 0 21:47:17  
  BTC/SAR Synthetic 33,236.6 32,613.1 33,395.1 32,978.0 +1.91% 0 21:47:17  
  BTC/MXN Synthetic 172,630 168,446 173,567 170,996 +2.48% 0 21:47:17  
  BTC/INR Synthetic 634,561 622,137 637,586 629,623 +2.00% 0 21:47:17  
  Bitcoin MYR Index Investing.com 37,348.8 36,656.0 37,509.5 37,002.0 +1.86% 0 21:47:18  
  Bitcoin MXN Index Investing.com 172,630 168,512 173,567 170,996 +2.39% 0 21:47:18  
  BTC/GBP CoinsBank 6,823.9 6,808.3 6,823.9 6,823.9 +0.23% 0 21:47:01  
  BTC/EUR CoinsBank 8,072.9 7,973.3 8,072.9 8,072.9 +1.25% 0 21:47:10  
  BTC/USD CoinsBank 8,850.8 8,684.4 8,850.8 8,850.8 +1.92% 0 21:46:40  
  BTC/CHF LakeBTC 8,966.8 8,909.9 8,993.1 8,877.8 +0.64% 0 21:47:16  
  BTC/USD Bitlish 9,781.80 10,120.40 9,815.50 8,615.20 -3.35% 0 21:32:15  
  Bitcoin SAR Index Investing.com 33,236.6 32,635.8 33,395.1 32,978.0 +1.81% 0 21:47:17  
  Bitcoin INR Index Investing.com 634,561 622,571 637,586 629,623 +1.89% 0 21:47:17  
  Bitcoin ILS Index Investing.com 30,604.7 29,875.2 30,748.8 30,370.9 +2.38% 0 21:47:17  
  BTC/ILS Synthetic 30,604.7 29,824.0 30,748.8 30,370.9 +2.62% 0 21:47:17  
  BTC/ETH Synthetic 38.24 40.07 38.74 37.95 -4.57% 21:46:42  

Ethereum

(14.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 231.63 216.82 234.55 227.00 +6.39% 25.51M  
  Ethereum BTC Index Investing.com 0.026146 0.025102 0.026361 0.025801 +3.99% 13.69M 21:47:21  
  ETH/USD LBank 231.73 217.05 238.09 216.35 +6.76% 4.65M 21:47:17  
  ETH/BTC BitForex 0.02614835 0.02491437 0.02662328 0.02477068 +4.95% 3.23M 21:47:20  
  Ethereum TRY Index Investing.com 1,455.0 1,350.2 1,533.9 1,419.9 +7.20% 2.20M 21:47:19  
  ETH/USD BitMart 231.39 218.52 238.24 214.28 +5.89% 2.17M 21:47:21  
  ETH/TRY Vebitcoin 1,455.00 1,352.00 1,535.00 1,329.00 +7.62% 2.17M 21:40:39  
  ETH/BTC Fatbtc 0.0280 0.0282 0.0289 0.0250 -0.71% 2.07M 13:17:57  
  ETH/USD BitForex 231.36 216.94 238.28 214.57 +6.65% 1.97M 21:47:19  
  ETH/BTC BitMart 0.026145 0.025094 0.026660 0.024771 +4.19% 1.86M 21:47:19  
  ETH/BTC Bit-Z 0.026138 0.024927 0.026709 0.024742 +4.86% 1.78M 21:47:17  
  ETH/USD Bilaxy 231.45 217.29 238.22 214.52 +6.52% 1.78M 21:47:19  
  ETH/USD Bibox 231.58 217.07 238.27 214.89 +6.69% 1.67M 21:47:15  
  ETH/USD HitBTC 231.62 216.72 238.26 214.65 +6.88% 1.39M 21:47:00  
  ETH/USD Huobi 231.59 218.33 238.32 214.57 +6.07% 1.32M 21:46:52  
  ETH/BTC Bilaxy 0.02612700 0.02486300 0.02662900 0.02477200 +5.08% 1.27M 21:47:22  
  ETH/BTC TOKOK 0.026146 0.024926 0.026625 0.024778 +4.89% 1.19M 21:47:22  
  ETH/USD Bit-Z 231.54 216.66 237.99 216.45 +6.87% 1.19M 21:47:16  
  ETH/BTC Coinbene 0.026138 0.024944 0.026618 0.024776 +4.79% 1.12M 21:47:15  
  ETH/USD ZB.COM 231.31 218.26 238.44 214.52 +5.98% 1.12M 21:47:18  
  ETH/USD Binance 231.64 216.39 238.30 214.54 +7.05% 1.09M 21:46:42  
  ETH/USD TOKOK 231.55 217.02 238.03 214.66 +6.70% 1.06M 21:47:14  
  ETH/USD CoinTiger 231.50 216.94 238.18 214.61 +6.71% 873.24K 21:47:18  
  ETH/BITCNY CoinTiger 1,652.7 1,551.2 1,700.6 1,535.0 +6.54% 835.66K 21:47:18  
  ETH/USD OKEx 231.61 216.83 238.31 214.50 +6.82% 826.93K 21:46:53  
  ETH/USD p2pb2b 231.77 218.50 234.40 225.96 +6.07% 767.66K 21:46:43  
  ETH/USD Exrates 232.01 216.57 238.46 215.05 +7.13% 612.04K 21:46:51  
  ETH/BTC LBank 0.026112 0.024927 0.026653 0.024752 +4.76% 517.19K 21:47:12  
  ETH/BTC Coinsbit 0.026135 0.024952 0.026423 0.025805 +4.74% 450.34K 21:47:19  
  ETH/USD TOPBTC 232.25 217.08 239.34 214.85 +6.99% 425.71K 21:47:22  
  ETH/USD Coinbene 231.44 216.64 238.21 214.62 +6.83% 410.82K 21:47:14  
  ETH/USD IDCM 232.08 216.29 237.49 215.13 +7.30% 404.89K 21:47:19  
  ETH/USD Coinsbit 231.62 217.19 236.14 225.94 +6.65% 292.81K 21:47:22  
  ETH/BTC Bibox 0.026140 0.024940 0.026619 0.024774 +4.81% 278.74K 21:47:19  
  ETH/USD Coinbase Pro 231.60 216.77 231.60 231.60 +6.84% 271.08K 21:47:22  
  ETH/USD GDAX 231.56 216.98 239.00 214.29 +6.72% 271.08K 21:47:13  
  ETH/BTC Binance 0.026151 0.024956 0.026631 0.024776 +4.79% 269.85K 21:46:40  
  ETH/BTC IDCM 0.026220 0.024919 0.026564 0.024838 +5.22% 262.76K 21:47:22  
  ETH/BTC p2pb2b 0.02614600 0.02510100 0.02632200 0.02575600 +4.16% 235.28K 21:46:34  
  ETH/BTC Exrates 0.02614299 0.02488199 0.02662399 0.02477899 +5.07% 233.96K 21:47:07  
  ETH/BTC OKEx 0.026160 0.024930 0.026620 0.024770 +4.93% 200.34K 21:46:52  
  ETH/BTC HitBTC 0.026136 0.024935 0.026612 0.024779 +4.82% 192.46K 21:46:59  
  ETH/USD BigONE 231.38 217.06 238.19 214.72 +6.60% 186.69K 21:47:21  
  ETH/USD CBX 178.20 176.76 178.40 171.15 +0.81% 182.94K 11:19:37  
  ETH/BTC Huobi 0.026144 0.025096 0.026619 0.024767 +4.18% 181.02K 21:46:52  
  Ethereum EUR index Investing.com 210.97 198.59 213.40 206.46 +5.87% 179.47K 21:47:13  
  ETH/USD Kryptono 237.08 215.68 268.72 214.50 +9.92% 157.58K 21:47:18  
  Ethereum KRW Index Investing.com 281,376 263,327 284,922 275,180 +6.41% 141.62K 21:47:22  
  ETH/USD Bitfinex 231.92 217.48 238.00 215.29 +6.64% 135.36K 21:46:59  
  ETH/BTC Hotbit 0.02614500 0.02494300 0.02663100 0.02476500 +4.82% 123.49K 21:47:22  
  ETH/USD DragonEX 231.59 216.60 238.15 214.51 +6.92% 106.58K 21:47:20  
  ETH/USD Gate.io 231.79 216.96 238.25 214.04 +6.84% 79.71K 21:46:51  
  ETH/KRW Coinone 281,450 263,750 287,850 261,250 +6.71% 63.92K 21:47:07  
  ETH/USD BitStamp 231.50 216.22 239.00 214.36 +7.07% 56.50K 21:47:22  
  ETH/BTC YoBit 0.026295 0.024950 0.028500 0.024754 +5.39% 54.38K 21:46:19  
  ETH/EUR GDAX 210.82 198.60 218.78 196.76 +6.15% 51.87K 21:47:18  
  ETH/EUR Coinbase Pro 210.82 198.60 210.82 210.82 +6.15% 51.87K 21:47:19  
  ETH/USD Kucoin 231.57 216.87 237.99 214.63 +6.78% 50.78K 21:46:55  
  ETH/USD Poloniex 231.39 216.95 238.21 214.56 +6.66% 49.66K 21:47:21  
  ETH/EUR BitStamp 211.17 198.71 218.77 196.86 +6.27% 42.39K 21:47:21  
  ETH/KRW Bithumb 281,400 263,500 288,100 271,500 +6.79% 40.16K 21:47:09  
  ETH/BTC STEX 0.02549 0.02456 0.02549 0.02549 +3.78% 34.96K 04:33:24  
  Ethereum JPY Index Investing.com 25,252 23,866 25,628 24,870 +5.49% 30.15K 21:47:21  
  ETH/BTC Poloniex 0.026136 0.024944 0.026658 0.024764 +4.78% 29.73K 21:47:21  
  ETH/JPY QUOINE 25,242 23,872 26,290 23,619 +5.74% 27.69K 21:47:20  
  ETH/BTC GDAX 0.026150 0.024870 0.026630 0.024790 +5.15% 26.26K 21:47:14  
  ETH/BTC Coinbase Pro 0.02615 0.02487 0.02615 0.02615 +5.15% 26.26K 21:47:12  
  ETH/TRY BTCTurk 1,453.0 1,348.0 1,484.0 1,320.0 +7.79% 24.19K 21:47:21  
  ETH/USD Gemini 232.37 216.48 232.37 232.37 +7.34% 22.31K 21:47:12  
  ETH/BTC CoinTiger 0.026146 0.024929 0.026609 0.024783 +4.88% 21.84K 21:47:18  
  ETH/BTC Kucoin 0.02615200 0.02490300 0.02661500 0.02477200 +5.02% 20.51K 21:46:55  
  ETH/USD ABCC 231.94 216.67 238.22 215.19 +7.05% 20.40K 21:47:21  
  ETH/USD CoinField 233.46 216.18 244.34 215.07 +7.99% 18.76K 21:47:21  
  ETH/BTC ProBit Exchange 0.026145 0.024935 0.026625 0.021118 +4.85% 17.39K 21:47:12  
  ETH/EUR Bitfinex 211.10 199.13 216.84 197.38 +6.01% 17.00K 21:47:20  
  ETH/KRW Upbit 281,150 263,250 284,850 275,000 +6.80% 16.63K 21:47:00  
  ETH/BTC Livecoin 0.026250 0.025200 0.026660 0.024761 +4.17% 15.96K 21:46:54  
  ETH/KRW ProBit Exchange 281,200 263,000 288,100 215,100 +6.92% 11.92K 21:47:22  
  ETH/GBP Coinbase Pro 180.39 167.62 180.39 180.39 +7.62% 11.65K 21:47:19  
  ETH/USD QUOINE 230.95 216.55 238.52 214.70 +6.65% 11.33K 21:47:20  
  ETH/BTC ZB.COM 0.026119 0.025091 0.026612 0.024604 +4.10% 11.32K 21:47:17  
  ETH/BTC Bitfinex 0.026175 0.024843 0.026610 0.024800 +5.36% 11.11K 21:47:20  
  ETH/USD ProBit Exchange 231.56 216.97 238.24 183.71 +6.72% 10.69K 21:46:59  
  ETH/BTC CoinAll 0.02616 0.02495 0.02662 0.02477 +4.85% 9.68K 21:47:10  
  ETH/USD Exmo 241.67 224.98 248.50 223.08 +7.42% 9.56K 21:47:21  
  ETH/EUR CoinField 211.50 197.50 216.46 197.01 +7.09% 9.09K 21:47:15  
  ETH/KRW GOPAX 281,400 263,400 288,000 261,200 +6.83% 9.00K 21:43:51  
  ETH/TRY Paribu 1,459.99 1,326.01 1,498.00 1,325.05 +10.10% 8.71K 21:46:52  
  ETH/USD CoinAll 231.41 217.17 238.31 214.50 +6.56% 7.74K 21:47:16  
  ETH/BTC COINEGG 0.026155 0.024945 0.026661 0.024392 +4.85% 7.54K 21:47:16  
  ETH/USD Kraken 231.38 216.25 234.39 226.86 +7.00% 6.21K 21:47:19  
  ETH/BTC BitStamp 0.026209 0.024915 0.026667 0.024788 +5.19% 5.71K 21:47:21  
  Ethereum AUD Index Investing.com 355.18 334.17 358.54 343.27 +5.92% 5.29K 21:47:22  
  Ethereum CAD Index Investing.com 309.65 287.28 323.19 303.54 +7.22% 5.02K 21:47:20  
  ETH/CAD CoinField 309.64 287.13 323.19 286.72 +7.84% 4.99K 21:47:08  
  ETH/EUR Kraken 210.72 200.36 213.36 205.92 +5.17% 4.90K 21:47:17  
  ETH/BTC Bittrex 0.026146 0.024884 0.026612 0.024814 +5.07% 4.81K 21:47:06  
  ETH/USD Bittrex 232.39 216.38 238.00 214.53 +7.40% 4.79K 21:47:06  
  ETH/DAI HitBTC 231.37 216.09 237.72 214.56 +7.07% 4.11K 21:46:57  
  ETH/BTC Exmo 0.026156 0.024933 0.026610 0.024770 +4.90% 3.62K 21:46:49  
  ETH/AUD BTC Markets 356.56 331.08 356.56 356.56 +7.70% 3.58K 21:47:19  
  Ethereum PLN Index Investing.com 920.96 867.89 931.41 892.52 +5.76% 3.16K 21:47:11  
  ETH/PLN BitBay 921.50 868.61 958.74 852.23 +6.09% 2.95K 21:47:20  
  Ethereum RUB Index Investing.com 15,558.3 14,345.3 15,586.0 15,117.8 +7.80% 2.93K 21:47:22  
  ETH/RUB Exmo 15,558.3 14,187.2 15,809.0 14,020.0 +9.66% 2.93K 21:47:21  
  ETH/USD BTC-Alpha 231.47 218.91 234.62 226.93 +5.74% 2.88K 21:47:17  
  ETH/IDR BTC Indonesia 3,315,000 3,069,000 3,372,000 3,043,000 +8.02% 2.39K 21:46:58  
  Ethereum IDR Index Investing.com 3,315,000 3,069,000 3,335,000 3,210,000 +7.42% 2.39K 21:45:41  
  ETH/BTC Kryptono 0.03158 0.03146 0.03230 0.03123 +0.38% 2.09K 21:47:07  
  ETH/USD CEX.IO 233.60 215.90 239.32 214.50 +8.20% 1.98K 21:47:21  
  ETH/JPY Zaif 25,350 23,760 26,280 23,700 +6.69% 1.97K 21:47:19  
  ETH/AUD QUOINE 352.29 350.97 362.83 326.60 +0.38% 1.72K 21:47:21  
  ETH/BTC QUOINE 0.026300 0.024890 0.026670 0.024740 +5.66% 1.62K 21:47:18  
  ETH/BTC Kraken 0.026130 0.024890 0.026340 0.025790 +4.98% 1.61K 21:47:22  
  ETH/BTC CBX 0.01891400 0.01889500 0.01892800 0.01854400 +0.10% 1.58K 11:19:37  
  ETH/BTC Bitbank 0.026237 0.024922 0.026799 0.024834 +5.28% 1.57K 21:47:15  
  ETH/BTC Gate.io 0.026172 0.024974 0.026599 0.024781 +4.80% 1.55K 21:46:51  
  ETH/EUR CEX.IO 210.99 199.14 217.42 197.83 +5.95% 1.13K 21:47:19  
  ETH/SGD QUOINE 322.80 301.72 332.86 299.11 +6.99% 1.10K 21:47:20  
  ETH/BTC Gemini 0.026170 0.024910 0.026170 0.026170 +5.06% 1.00K 21:45:28  
  ETH/EUR Exmo 212.83 198.06 218.20 196.52 +7.46% 0.94K 21:47:19  
  ETH/BRL MercadoBitcoin 1,055.97 984.00 1,095.80 950.00 +7.31% 0.87K 21:46:23  
  ETH/USD itBit 231.60 215.60 233.85 228.40 +7.42% 0.85K 21:47:15  
  ETH/UAH Exmo 5,676.4 5,258.7 5,839.2 5,113.7 +7.94% 0.82K 21:47:21  
  ETH/BTC BigONE 0.026184 0.024913 0.026596 0.024803 +5.10% 0.79K 21:47:17  
  ETH/BTC BTC-Alpha 0.026153 0.024924 0.026354 0.025799 +4.93% 0.72K 21:47:21  
  ETH/LTC Exmo 3.6681 3.6504 3.7447 3.6000 +0.48% 0.72K 21:47:21  
  ETH/USD Livecoin 247.55 232.00 248.00 226.46 +6.70% 0.68K 21:47:20  
  ETH/BTC Tidex 0.026306 0.025087 0.026325 0.024872 +4.86% 0.56K 21:47:19  
  ETH/XRP CoinField 959.1999 944.8520 972.2357 943.3163 +1.52% 0.53K 21:47:19  
  ETH/JPY Bitfinex 25,440 23,874 26,145 23,742 +6.56% 0.47K 21:47:20  
  ETH/USD Tidex 227.00 215.79 230.85 214.87 +5.19% 0.42K 21:47:18  
  ETH/USD YoBit 242.40 227.57 248.00 226.00 +6.52% 0.35K 21:46:39  
  ETH/TRY Koineks 1,494.00 1,349.00 1,495.00 1,397.00 +10.75% 0.32K 21:43:03  
  ETH/GBP Bitfinex 180.27 167.86 183.64 166.47 +7.39% 0.29K 21:47:20  
  ETH/EUR QUOINE 210.83 198.99 217.54 196.34 +5.95% 0.26K 21:47:21  
  Ethereum HKD Index Investing.com 1,839.701 1,691.321 1,865.730 1,836.821 +8.07% 0.25K 21:46:06  
  ETH/PLN Exmo 913.32 850.45 966.36 838.71 +7.39% 0.21K 21:47:21  
  ETH/USD Hotbit 229.05 222.32 238.32 220.11 +3.03% 0.16K 21:47:05  
  ETH/BTC bitFlyer 0.026060 0.024700 0.026060 0.026060 +5.51% 0.14K 21:46:17  
  ETH/TRY Bitci.com 1,483.65 1,373.29 1,542.38 1,332.08 +8.04% 0.13K 21:46:52  
  ETH/HKD QUOINE 1,801.0 1,765.3 1,860.4 1,669.3 +2.02% 0.13K 21:47:20  
  ETH/HKD Tidebit 1,880.0 1,708.9 1,880.0 1,550.0 +21.29% 0.12K 21:47:19  
  ETH/BTC BitBay 0.026024 0.025117 0.026649 0.025117 +3.61% 0.11K 21:47:21  
  ETH/USD Panxora 232.02 219.30 232.02 232.02 +5.80% 0.11K 21:47:17  
  ETH/BTC CEX.IO 0.026240 0.025181 0.026468 0.025044 +4.21% 0.09K 21:47:22  
  ETH/USD BitBay 235.00 214.00 240.00 214.00 +9.81% 0.09K 21:46:36  
  ETH/GBP Kraken 181.77 168.52 184.40 179.20 +7.86% 0.09K 21:47:17  
  ETH/USD OOOBTC 231.92 216.38 231.92 231.92 +7.18% 0.07K 21:47:22  
  ETH/THB Satang Pro 7,600.0 7,280.0 8,000.0 6,877.0 +10.51% 0.07K 21:43:25  
  Ethereum THB Index Investing.com 7,600.0 6,877.0 7,600.0 7,114.0 +9.51% 0.07K 21:35:36  
  ETH/TRY Koinim 1,410 1,318 1,518 1,370 +6.98% 0.07K 21:47:22  
  ETH/USD xBTCe 229.74 214.93 229.74 229.74 +6.89% 0.06K 21:47:22  
  ETH/BTC Zaif 0.026300 0.025100 0.026300 0.025400 +4.78% 0.05K 21:46:06  
  ETH/BRL Coinext 1,011.80 963.37 1,012.30 1,011.80 +5.03% 0.04K 21:47:21  
  ETH/CAD Kraken 311.00 290.11 314.05 303.40 +7.20% 0.03K 21:47:19  
  ETH/BTC IDAX 0.021071 0.021063 0.021071 0.021071 0% 0.03K 21:44:52  
  ETH/BTC GOPAX 0.028686 0.026300 0.028686 0.025578 +9.07% 0.03K 14:27:28  
  ETH/BTC Bitci.com 0.02618510 0.02530829 0.02685807 0.02453014 +3.46% 0.03K 21:46:52  
  ETH/JPY xBTCe 24,463 23,333 24,463 24,463 +4.84% 0.02K 21:47:21  
  ETH/EUR BitBay 212.95 197.94 225.89 196.98 +7.58% 0.02K 21:47:18  
  ETH/BTC BTC Indonesia 0.026250 0.024920 0.026510 0.024880 +5.34% 0.01K 21:45:08  
  ETH/BTC Upbit 0.026200 0.024695 0.026200 0.025104 +6.09% 0.01K 21:20:50  
  ETH/BTC xBTCe 0.026020 0.025570 0.026020 0.026020 +1.76% 0.01K 21:47:21  
  ETH/EUR xBTCe 205.02 211.04 205.02 205.02 -2.85% 0.00K 21:47:20  
  ETH/CHF Bitci.com 226.08 213.76 232.76 207.47 +5.77% 0.00K 21:46:52  
  ETH/USD Upbit 279.99 279.99 279.99 279.99 -0.00% 0.00K 21:21:25  
  ETH/BTC Panxora 0.0258 0.0250 0.0258 0.0258 +3.08% 0.00K 21:47:17  
  ETH/EUR itBit 208.90 205.00 208.90 208.65 +1.90% 0.00K 21:47:22  
  ETH/PHP QUOINE 13,507.0 13,507.0 12,300.0 10,790.0 0% 0 21:47:20  
  ETH/BTC LakeBTC 0.022000 0.022000 0.022100 0.022000 0% 0 21:47:16  
  ETH/BTC BTC Markets 0.025645 0.024862 0.025645 0.025645 +3.15% 0 21:47:21  
  ETH/USD Bitlish 273.68 273.68 273.68 273.68 0% 0 21:30:41  
  ETH/XAU Synthetic 0.14121 0.13132 0.14289 0.13804 +7.53% 0 21:47:16  
  ETH/USD IDAX 203.20 203.20 203.20 203.20 0% 0 09:33:18  
  ETH/USD EXX 231.37 220.14 249.93 212.21 +5.10% 0 21:47:21  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 12:05:29  
  ETH/INR Synthetic 16,617.2 15,502.4 16,809.2 16,276.8 +7.19% 0 21:47:17  
  ETH/LTC xBTCe 3.6959 3.7109 3.6959 3.6959 -0.41% 0 21:47:22  
  ETH/USD BTSE 231.80 216.75 238.14 214.50 +6.94% 0 21:47:20  
  ETH/JPY Kraken 24,997 23,639 24,997 24,997 +5.74% 0 21:47:16  
  ETH/BTC Allcoin 0.025300 0.016010 0.025300 0.025300 +58.03% 0 16:38:23  
  ETH/SAR Synthetic 870.36 812.65 880.42 852.54 +7.10% 0 21:47:17  
  ETH/ZAR Synthetic 3,600.3 3,310.9 3,637.3 3,517.0 +8.74% 0 21:47:17  
  Ethereum SEK Index Investing.com 2,246.8 2,131.3 2,272.9 2,193.9 +5.14% 0 21:47:18  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 19:00:00  
  ETH/BTC SIMEX 0.00070000 0.01650000 0.02500000 0.02500000 -95.76% 0 19:00:01  
  ETH/BTC CoinMex 0.02764352 0.02764352 0.02764352 0.02764352 0% 0 19:00:00  
  ETH/BTC ABCC 0.020996 0.020996 0.020996 0.020995 0% 0 04:07:22  
  Ethereum VND Index Investing.com 4,722,287 4,722,287 4,725,581 4,721,190 -0.00% 0 18:54:30  
  Ethereum MYR Index Investing.com 978.05 913.39 989.25 956.56 +6.61% 0 21:47:19  
  ETH/USD SIMEX 255.94 255.94 255.94 255.94 0% 0 11:25:52  
  Ethereum ILS Index Investing.com 801.44 743.16 810.87 785.14 +7.27% 0 21:47:17  
  Ethereum SAR Index Investing.com 870.36 812.65 880.42 852.54 +6.63% 0 21:47:18  
  ETH/MXN Synthetic 4,520.6 4,197.3 4,575.2 4,421.5 +7.70% 0 21:47:17  
  Ethereum CNY Index Investing.com 1,622.1 1,521.6 1,642.5 1,589.5 +6.20% 0 21:46:42  
  Ethereum MXN Index Investing.com 4,520.6 4,245.8 4,575.2 4,421.5 +6.08% 0 21:47:18  
  Ethereum ZAR Index Investing.com 3,600.3 3,355.1 3,637.3 3,517.0 +6.81% 0 21:47:17  
  ETH/VND Synthetic 4,722,287 4,722,287 4,725,581 4,721,190 0.00% 0 20:58:17  
  ETH/MYR Synthetic 978.05 913.39 989.25 956.56 +7.08% 0 21:47:18  
  ETH/ILS Synthetic 801.44 743.16 810.87 785.14 +7.84% 0 21:47:17  
  ETH/SEK Synthetic 2,246.8 2,104.5 2,272.9 2,193.9 +6.76% 0 21:47:17  
  ETH/BTC Bitlish 0.023820 0.023510 0.023820 0.023510 +1.32% 0 21:45:36  
  ETH/AUD ACX 400.00 400.00 400.00 399.98 0% 0 18:55:30  
  Ethereum INR Index Investing.com 16,617.2 15,502.4 16,809.2 16,276.8 +6.71% 0 21:47:17  
  ETH/CNY Synthetic 1,622.1 1,521.6 1,642.5 1,589.5 +6.61% 21:46:41  

Litecoin

(3.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 62.625 60.452 63.302 61.481 +3.47% 12.91M 21:47:20  
  Litecoin BTC Index Investing.com 0.007071 0.006932 0.007134 0.006980 +1.96% 10.57M 21:47:23  
  LTC/BTC COINEGG 0.007069 0.006851 0.007317 0.006707 +3.18% 5.68M 21:47:19  
  Litecoin TRY Index Investing.com 390.06 370.06 390.06 385.94 +5.13% 2.15M 21:46:52  
  LTC/TRY Vebitcoin 390.00 373.00 410.00 368.00 +4.56% 2.12M 21:45:32  
  LTC/USD ZB.COM 62.634 60.446 65.048 58.963 +3.62% 1.24M 21:47:13  
  LTC/USD Bibox 62.580 59.815 65.060 58.996 +4.62% 1.19M 21:47:20  
  LTC/BTC Fatbtc 0.007745 0.007836 0.007925 0.007651 -1.16% 1.05M 13:17:57  
  LTC/USD Coinbene 62.550 59.760 65.080 59.000 +4.67% 1.03M 21:47:23  
  LTC/USD BitForex 62.62 59.67 65.09 58.95 +4.94% 1.00M 21:47:20  
  LTC/BTC OKEx 0.007072 0.006865 0.007259 0.006811 +3.02% 997.30K 21:46:53  
  LTC/USD OKEx 62.620 59.700 65.080 58.900 +4.89% 963.36K 21:46:53  
  LTC/USD Binance 62.640 59.700 65.100 58.900 +4.92% 963.35K 21:46:54  
  LTC/USD HitBTC 62.645 59.698 65.086 58.949 +4.94% 904.21K 21:46:59  
  Litecoin ETH Index Investing.com 0.27035 0.27537 0.27259 0.26944 -1.86% 850.87K 21:47:22  
  LTC/USD Huobi 62.570 60.360 65.090 58.900 +3.66% 845.09K 21:47:20  
  LTC/USD Bit-Z 62.5987 59.8112 65.1458 58.8666 +4.66% 775.37K 21:47:17  
  LTC/USD Exrates 62.76 59.79 65.15 59.21 +4.98% 742.48K 21:47:17  
  LTC/BTC Coinbene 0.007068 0.006863 0.007256 0.006815 +2.99% 706.39K 21:47:15  
  LTC/USD p2pb2b 62.6 60.6 63.3 61.5 +3.40% 679.94K 21:46:46  
  LTC/USD IDCM 62.74 59.63 64.91 59.16 +5.22% 579.17K 21:47:19  
  LTC/USD Coinsbit 62.62 59.72 63.29 61.45 +4.86% 529.14K 21:47:21  
  LTC/BTC Coinsbit 0.007071 0.006871 0.007121 0.006987 +2.91% 484.75K 21:47:22  
  LTC/BTC Bibox 0.007069 0.006861 0.007260 0.006812 +3.03% 464.42K 21:47:19  
  LTC/BTC IDCM 0.007081 0.006879 0.007238 0.006831 +2.94% 446.23K 21:47:22  
  LTC/ETH Coinsbit 0.27025 0.27518 0.27269 0.26931 -1.79% 413.03K 21:47:21  
  LTC/USD COINEGG 62.470 59.670 64.930 57.140 +4.69% 383.28K 21:47:20  
  LTC/ETH Bibox 0.27041 0.27521 0.27830 0.26824 -1.74% 320.47K 21:47:18  
  LTC/BTC Exrates 0.00707098 0.00687598 0.00724599 0.00682901 +2.84% 314.42K 21:47:09  
  LTC/BTC Binance 0.007071 0.006871 0.007259 0.006814 +2.91% 283.55K 21:46:39  
  LTC/USD GDAX 62.670 59.680 65.870 58.860 +5.01% 258.99K 21:47:14  
  LTC/USD Coinbase Pro 62.67 59.68 62.67 62.67 +5.01% 258.99K 21:47:21  
  LTC/BTC CoinAll 0.00706700 0.00687600 0.00725900 0.00681100 +2.78% 231.06K 21:47:23  
  LTC/USD DragonEX 62.66 59.63 64.97 58.95 +5.08% 181.30K 21:47:23  
  LTC/BTC CoinEx 0.007072 0.006871 0.007257 0.006820 +2.92% 161.26K 21:47:23  
  LTC/BTC Bit-Z 0.007074 0.006864 0.007273 0.006803 +3.06% 151.54K 21:47:17  
  LTC/USD CoinTiger 62.590 59.660 65.040 58.940 +4.91% 137.70K 21:47:23  
  LTC/BTC p2pb2b 0.00707 0.00695 0.00712 0.00699 +1.68% 132.40K 21:47:06  
  LTC/BTC LBank 0.007094 0.006874 0.007481 0.006756 +3.21% 128.24K 21:47:14  
  Litecoin EUR index Investing.com 57.092 54.771 57.681 55.924 +4.07% 125.25K 21:47:22  
  LTC/BTC CHAOEX 0.007069 0.006970 0.007256 0.006815 +1.42% 94.36K 21:47:21  
  LTC/ETH p2pb2b 0.2706 0.2763 0.2728 0.2693 -2.08% 78.80K 21:47:07  
  LTC/USD BitStamp 62.660 59.690 65.430 58.870 +4.98% 69.37K 21:47:22  
  LTC/USD Bitfinex 62.699 59.858 65.040 59.100 +4.75% 69.34K 21:47:20  
  LTC/BTC Huobi 0.007073 0.006947 0.007259 0.006813 +1.81% 65.33K 21:46:50  
  Litecoin KRW Index Investing.com 76,100 73,894 76,948 74,559 +2.90% 62.66K 21:47:03  
  LTC/BTC HitBTC 0.007085 0.006866 0.007256 0.006820 +3.18% 47.20K 21:47:01  
  LTC/EUR Coinbase Pro 57.00 54.75 57.00 57.00 +4.11% 43.83K 21:47:21  
  LTC/EUR GDAX 57.000 54.750 59.660 54.010 +4.11% 43.83K 21:47:22