Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 6,789.0
+56.7    +0.84%
11:21:19 - Real-time Data . ( Disclaimer )
Market Cap: $124.29B
Circulating Supply: BTC18.31M
Max Supply: BTC21.00M
Vol (24H): $30.84B
Day's Range: 6,751.1 - 6,889.4
Chg (7D): +10.96%
Time Frame:
03/06/2020 - 04/05/2020
 
Date Price Open High Low Vol. Change %
Apr 05, 2020 6,789.0 6,857.5 6,889.4 6,751.1 913.61K -1.00%
Apr 04, 2020 6,857.4 6,735.9 6,958.6 6,679.1 1.05M 1.80%
Apr 03, 2020 6,735.9 6,799.9 7,026.3 6,623.6 1.35M -0.95%
Apr 02, 2020 6,800.5 6,638.8 7,182.7 6,567.9 1.74M 2.44%
Apr 01, 2020 6,638.5 6,412.4 6,661.3 6,157.4 1.40M 3.52%
Mar 31, 2020 6,412.5 6,391.1 6,513.1 6,346.3 1.05M 0.34%
Mar 30, 2020 6,391.0 5,890.4 6,576.5 5,872.5 1.43M 8.50%
Mar 29, 2020 5,890.4 6,233.2 6,258.8 5,889.3 916.17K -5.51%
Mar 28, 2020 6,233.7 6,373.4 6,374.3 6,046.5 1.26M -2.19%
Mar 27, 2020 6,373.4 6,725.5 6,813.7 6,322.3 1.16M -5.23%
Mar 26, 2020 6,725.1 6,677.9 6,772.9 6,541.7 1.18M 0.69%
Mar 25, 2020 6,678.9 6,744.8 6,930.2 6,474.6 1.52M -0.97%
Mar 24, 2020 6,744.6 6,468.8 6,814.2 6,380.8 1.73M 4.26%
Mar 23, 2020 6,468.9 5,822.0 6,564.7 5,710.8 1.88M 11.11%
Mar 22, 2020 5,822.1 6,186.9 6,394.4 5,771.2 1.48M -5.89%
Mar 21, 2020 6,186.2 6,205.6 6,438.3 5,887.0 1.64M -0.31%
Mar 20, 2020 6,205.3 6,171.6 6,858.1 5,748.2 2.22M 0.54%
Mar 19, 2020 6,172.0 5,359.2 6,379.5 5,256.0 2.18M 15.12%
Mar 18, 2020 5,361.4 5,260.7 5,373.1 5,020.9 1.80M 1.91%
Mar 17, 2020 5,261.1 5,030.2 5,432.8 4,946.5 1.89M 4.59%
Mar 16, 2020 5,030.0 5,366.4 5,369.3 4,477.7 2.55M -6.27%
Mar 15, 2020 5,366.3 5,182.9 5,863.3 5,120.6 1.61M 3.54%
Mar 14, 2020 5,182.7 5,589.4 5,634.9 5,072.2 1.69M -7.19%
Mar 13, 2020 5,584.3 4,815.2 5,934.3 3,869.5 4.17M 15.71%
Mar 12, 2020 4,826.0 7,935.2 7,963.1 4,546.6 3.22M -39.18%
Mar 11, 2020 7,935.1 7,892.1 7,976.5 7,606.0 1.10M 0.56%
Mar 10, 2020 7,891.2 7,933.0 8,145.5 7,740.2 1.20M -0.53%
Mar 09, 2020 7,933.0 8,035.8 8,158.8 7,648.7 1.54M -1.26%
Mar 08, 2020 8,034.1 8,887.8 8,888.0 8,015.3 1.11M -9.61%
Mar 07, 2020 8,887.8 9,134.2 9,180.8 8,848.7 750.65K -2.70%
Mar 06, 2020 9,134.8 9,060.6 9,165.2 9,004.9 1.04M 0.82%
Mar 05, 2020 9,060.3 8,757.9 9,147.3 8,751.5 950.76K 3.45%
Highest: 9,180.8 Lowest: 3,869.5 Difference: 5,311.3 Average: 6,612.9 Change %: -22.5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vahid kalafi
vahid kalafi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey dudes... tesla and boeing have also lost about two-thirds of their stocks values!! what is your idea about them?!?! are we gonna lost tesla or Boeing too?!?! :(((
Jim Baxter
Jim Baxter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrong- Tesla is actually way up.
vahid kalafi
vahid kalafi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea, of course after it lost about two-thirds of its value! just like btc (in addition, btc has gained more)
Jim Baxter
Jim Baxter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is retracing...just like btc is about to do...
Bob Loblaw
Bob Loblaw 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When this hits 100, I'm buying 10 FULL DISCLOSURE. This is an AFTER Election purchase plan once The Democrats take office and give Medicare to every US citizen first of course.
Makis Skrekas
Makis Skrekas 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously you need a doctor! Post your btc wallet to help you if you cannot afford one
Jim Baxter
Jim Baxter 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually Democrats plan to open the borders and give free healthcare to everyone...just print more free money!!!!
tery Κλ
tery Κλ 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday, Dow will blood, after thousands of dead
Bob Loblaw
Bob Loblaw 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BLEED not blood.....Spell check
Özgür Uygur
Özgür Uygur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what will happen?
Bob Loblaw
Bob Loblaw 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THINK THIS OUT FOLKS....ALL FACTS  The USA is #1 in  COVID19 Outbreak in World.  Today is April, Next US ELECTION is November 2020. ONLY 7 Months away.  BECAUSE of COVid19 outbreak, The US Election will now be civil WAR in the US.  BEAT ON IT 100%. COVid19 will be an Election nightmare now....RUN SELL EVERYTHING YOU HAVE BEEN WARNED  You have about 6 months to get out before 1000 coin or less
Bob Loblaw
Bob Loblaw 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is Happening??? IT'S called a WEEKEND BONUS Folks. Every weekend you get a BONUS with Coin investing....This is when they BONE US  Have a Great Weekend Hope you are not short on toilet paper this weekend....you may need it, My God
Mohamad Rizwan Sau
Mohamad Rizwan Sau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone please help
Mohamad Rizwan Sau
Mohamad Rizwan Sau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unable to catch...
Mohamad Rizwan Sau
Mohamad Rizwan Sau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys is it going down or up?
Bob Loblaw
Bob Loblaw 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RED is down, GREEN is up. You would like a solid investor, do you play cards also?
Bob Loblaw
Bob Loblaw 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim B is VERY smart investor.... Jim Beam is fun...Mix the two, you have a coin Buyer/believer maybe for HIGHER coin prices. Keeping the Jim Beam away means never buying Coins as your brain will not go to the "RISKY" side.It needs help and strength from the Jim Beam to hit "BUY" and "SELL" right?
tommy vu
vumangroup 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so ridiculous individuals here bashing btc but then saying I will buy it at 3k once again you either believe in it or you dont and if you dont why are u here and if you want it at 3k put in a buy order and go awaynonsense too much noiseit's going higher good luckmahalo
vahid kalafi
vahid kalafi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take a breath buddy :D
Chase Baker
Chase Baker 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parade of parasites
Jim Baxter
Jim Baxter 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, the world's economies are shut down for the next 1-2 months. Tens/hundreds of Millions of people are currently out of work. People havent yet really really felt the severe cash crunch that is coming in the next few weeks...but the crypto exchanges are selling it really really really hard to get people to 'believe' and buy btc before that coming harsh reality sets in and it dumps...man, be careful...
Jim Baxter
Jim Baxter 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You may not like it but it is the truth- bad timing for btc right now..
Chase Baker
Chase Baker 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well imagine that
Chase Baker
Chase Baker 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim Baxter broken record syndrome doesnt make you correct
nwankwu ifeadigo
nwankwu ifeadigo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
nwankwu ifeadigo
nwankwu ifeadigo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Akis Akis
Akis Akis 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crash. soory for english
Akis Akis
Akis Akis 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all stock and markets make a rally beetwin may and august. After august going to big crak
Akis Akis
Akis Akis 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the next few days all markes stock exchanges droped. the same and bitcoin for liitle time
Akis Akis
Akis Akis 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after this drop going up steady
Akis Akis
Akis Akis 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin price drop in few days arround 2500 - 1200
Aybars Baydede
Aybars Baydede 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it is possible technically but how?
Aybars Baydede
Aybars Baydede 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many whales we need for it!! Lol
Jim Baxter
Jim Baxter 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wise men say "only fools rush in" ....
ZSMLLC Geor
ZSMLLC Geor 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will btc hit 818 in coming few days?
ZSMLLC Geor
ZSMLLC Geor 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prob sub $1keke
Chase Baker
Chase Baker 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow cant believe the board here/bullish
Vahag Micaelyan
Vahag Micaelyan 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15860375909190.jpg
I WILL SAVE YOU DAMMIES A LOT OF A MONEY AND TIME
Chase Baker
Chase Baker 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this is representing when you came to the board
Jim Baxter
Jim Baxter 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Basically correct- selling/trading a valueless useless icon idea (bitcoin) for a ridiculously absurd inflated price during a global pandemic right before a coming world depression....yep- only fools are buying now.
Vahag Micaelyan
Vahag Micaelyan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim Baxter  I wouldn't say it is worthless, but it's obviously doesn't worth more than $3K
Nicolas Ouellet
Nicolas Ouellet 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The cartel is working hard
Chase Baker
Chase Baker 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What does that mean?They trying to preserve the value?
Chase Baker
Chase Baker 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for the shorts to take their medicine.Ignore me all you want but unfortunately been here for a while just now speaking have fun
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you