Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 20114.63119.35119.17114.33-4.72-3.95%13:30:01
 US Cotton #2May 2051.0449.9951.1649.66+1.05+2.10%14:20:05
 US Sugar #11May 2010.3410.2910.6810.25+0.05+0.49%12:58:22
 Orange JuiceMay 20111.90116.00120.80110.78-4.10-3.53%13:59:57
 US CocoaMay 202,257.002,285.002,297.502,243.00-28.00-1.23%13:29:01
 London CoffeeMay 201,186.001,209.001,208.001,185.00-23.00-1.90%12:30:06
 London Cocoa1,768.001,740.001,772.001,740.00+28.00+1.61%02/04
 London Sugar340.60342.00352.00334.40-1.40-0.41%02/04
 LumberMay 20263.60264.10308.70251.45-0.50-0.19%15:13:02

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of April 3rd, 2020 - 14:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 20 50.98s+1.2249.8051.1549.4704/03/20Q / C / O
Orange JuiceMay 20 112.50s-3.50114.50115.00110.7504/03/20Q / C / O
CoffeeMay 20 114.90s-4.45118.55119.20114.3004/03/20Q / C / O
Sugar #11May 20 10.31s+0.0210.2810.6710.2404/03/20Q / C / O
CocoaJul 20 2260s-1822732289224604/03/20Q / C / O
LumberMay 20 264.00-0.10260.60265.60255.5013:59Q / C / O
Sugar #16Nov 20 26.50s-0.1026.5126.5126.4004/03/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomApr 202,006.02,065.42,125.02,005.0-59.4-2.88%07:29:14
 MCX CottonApr 2016,21016,11016,41016,070+100+0.62%07:29:52
 MCX Crude Palm OilApr 20628.4645.1637.1620.5-16.7-2.59%07:29:51
 MCX KapasApr 20933.0937.5941.5933.0-4.5-0.48%07:12:33
 MCX Mentha OilApr 201,160.41,115.81,160.41,124.0+44.6+4.00%07:01:25
 MCX Castor SeedApr 203,840.003,840.003,840.003,840.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you