Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 20 1,643.45 1,651.00 1,641.55 +0.95 +0.06% 21:07:00  
  XAU/USD 1,641.99 1,649.61 1,640.00 +0.04 +0.00% 21:07:05  
  Silver Mar 20 17.485 17.795 17.470 -0.173 -0.98% 21:06:57  
  Copper May 20 2.550 2.577 2.546 -0.003 -0.12% 21:07:02  
  Platinum Apr 20 894.30 906.55 890.90 -8.85 -0.98% 21:07:01  
  Palladium Jun 20 2,727.00 2,784.90 2,700.90 -40.25 -1.45% 21:05:24  
  Crude Oil WTI Apr 20 46.43 47.01 46.06 -0.66 -1.40% 21:07:05  
  Brent Oil May 20 50.95 51.09 50.66 -0.07 -0.14% 21:07:05  
  Natural Gas Apr 20 1.736 1.750 1.736 -0.002 -0.12% 21:05:09  
  Heating Oil Apr 20 1.4727 1.4868 1.4594 +0.0009 +0.06% 21:07:05  
  Gasoline RBOB Apr 20 1.4918 1.5021 1.4849 +0.0005 +0.03% 21:07:06  
  London Gas Oil Mar 20 446.88 447.75 441.75 +0.63 +0.14% 21:06:49  
  Aluminum 1,684.25 1,690.50 1,682.50 -5.50 -0.33% 21:05:43  
  MCX Zinc 2,010.50 2,025.75 2,001.25 -14.00 -0.69% 21:07:05  
  MCX Lead 1,818.00 1,821.50 1,811.75 +3.25 +0.18% 21:07:05  
  MCX Nickel 12,322.50 12,410.00 12,302.50 -60.00 -0.48% 21:06:58  
  Copper 5,622.25 5,650.75 5,613.50 -33.00 -0.58% 21:07:05  
  Tin 16,405.00 16,452.50 16,317.50 +45.00 +0.28% 21:05:03  
  US Wheat May 20 525.38 526.38 524.62 -1.00 -0.19% 20:59:19  
  Rough Rice May 20 13.603 13.610 13.598 +0.023 +0.17% 20:55:53  
  US Corn May 20 367.62 368.38 366.88 -0.26 -0.07% 21:06:45  
  US Soybeans May 20 893.12 895.25 890.62 -2.13 -0.24% 21:06:45  
  US Soybean Oil May 20 29.14 29.21 29.07 -0.02 -0.07% 21:06:45  
  US Soybean Meal May 20 303.70 304.70 303.25 -0.45 -0.15% 21:06:57  
  US Cotton #2 May 20 62.35 62.72 62.34 -0.17 -0.27% 21:07:05  
  US Cocoa May 20 2,750.00 2,757.50 2,718.50 +11.00 +0.40% 13:28:46  
  US Coffee C May 20 109.85 113.10 109.28 -0.80 -0.72% 13:30:05  
  London Coffee May 20 1,288.00 1,305.00 1,287.00 +0.00 +0.00% 12:28:52  
  US Sugar #11 May 20 14.21 14.48 14.02 -0.33 -2.27% 12:59:03  
  Orange Juice May 20 95.08 100.10 95.03 -2.07 -2.13% 13:55:25  
  Live Cattle Apr 20 110.025 115.987 109.250 -2.325 -2.07% 14:04:57  
  Lean Hogs Apr 20 62.33 67.08 62.12 -2.82 -4.33% 14:04:55  
  Feeder Cattle Mar 20 132.38 140.38 129.56 -0.59 -0.45% 14:04:55  
  Lumber May 20 430.10 473.60 426.95 -14.90 -3.35% 16:04:53  
  Oats 280.00 281.10 279.80 +0.10 +0.04% 20:56:03  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you