Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 201,623.451,611.801,626.351,606.75+11.65+0.72%15:11:42
 CopperMar 202.5882.6062.6232.578-0.018-0.69%15:11:38
 SilverMar 2018.34318.31118.42718.207+0.032+0.17%15:11:42
 PalladiumMar 202,598.402,571.202,674.202,545.70+27.20+1.06%15:11:23
 PlatinumApr 20981.451,004.501,013.95974.55-23.05-2.29%15:11:49
 Aluminum1,712.501,724.251,724.251,708.25-11.75-0.68%13:59:11
 Zinc2,117.502,142.252,149.252,109.50-24.75-1.16%13:59:47
 Lead1,863.251,875.001,887.251,856.25-11.75-0.63%14:00:08
 Nickel12,737.5012,850.0012,962.5012,652.50-112.50-0.88%13:57:57
 Tin16,562.5016,562.5016,655.0016,450.000.000.00%13:55:13
 Copper5,738.755,782.255,814.255,721.00-43.50-0.75%13:58:01

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 20th, 2020 - 14:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 20 1622.3+10.51615.01626.51606.613:54Q / C / O
SilverMar 20 18.325+0.01418.42518.44018.20513:53Q / C / O
High Grade CopperMar 20 2.5885-0.01752.60602.62352.577513:53Q / C / O
PlatinumApr 20 980.7-23.81010.01014.0974.413:54Q / C / O
PalladiumMar 20 2599.50+28.302608.302674.202545.6013:48Q / C / O
Gold mini-sizedApr 20 1622.30+10.501608.801625.701608.8013:36Q / C / O
Silver mini-sizedMar 20 18.270-0.04118.26618.37818.17813:50Q / C / O
Iron Ore 62% Fe CFRFeb 20 86.15+0.450.0086.1586.1510:35Q / C / O
AluminumMay 20 1729.00-7.751736.001736.501726.2510:34Q / C / O
UraniumFeb 20 24.60s+0.050.0024.6024.6002/19/20Q / C / O
US Steel CoilFeb 20 581.00+5.00585.00585.00579.0012:35Q / C / O
Gold KiloJan 20 1330.3s0.000.01330.31330.301/10/20Q / C / O
Zinc CMEFeb 20 2304.000.000.002304.002304.0011:01Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldMar 2047.8147.8147.8147.810.000.00%19/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniFeb 20137.60138.45138.40136.50-0.85-0.61%13:24:59
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperFeb 20430.25431.30431.85429.10-1.05-0.24%13:24:54
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgApr 2042,07041,58642,15841,500+484+1.16%13:24:58
 MCX Gold GuineaFeb 2033,09332,68333,13532,664+410+1.25%13:24:54
 MCX Gold MiniMar 2041,90841,46341,98741,390+445+1.07%13:24:58
 MCX Gold PetalFeb 204,1154,0834,1264,071+32+0.78%13:24:47
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMay 20149.60147.10149.85149.60+2.50+1.70%13:19:33
 MCX Lead MiniFeb 20145.20145.75146.10144.95-0.55-0.38%13:24:56
 MCX NickelFeb 20940.7944.0947.0938.5-3.3-0.35%13:24:56
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverMar 2047,92147,57048,30947,386+351+0.74%13:24:52
 MCX Silver MicroFeb 2047,90047,57348,07347,395+327+0.69%13:24:59
 MCX Silver MiniFeb 2047,94347,57748,08547,382+366+0.77%13:24:58
 MCX ZincMay 20170.00171.10170.00168.70-1.10-0.64%13:16:56
 MCX Zinc MiniFeb 20165.00166.65166.90164.80-1.65-0.99%13:24:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you