Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2034.4629.9434.8828.26+4.52+15.10%15:59:44
 Crude Oil WTIMay 2028.4925.3229.0823.52+3.17+12.52%15:59:45
 London Gas OilApr 20316.75276.00318.88279.13+40.75+14.76%15:59:42
 Natural GasMay 201.6441.5521.6551.531+0.092+5.93%15:59:41
 Heating OilMay 201.10160.99511.10690.9885+0.1065+10.70%15:59:44
 Carbon EmissionsDec 2017.9618.1618.4517.76-0.20-1.10%11:59:53
 Gasoline RBOBMay 200.69610.66280.75870.6360+0.0333+5.02%15:59:44

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of April 3rd, 2020 - 14:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMay 20 28.25+2.9324.8129.0823.5214:46Q / C / O
Heating OilMay 20 1.0985+0.10340.99691.10690.988014:46Q / C / O
Gasoline RBOBMay 20 0.6996+0.03680.65860.76000.634714:45Q / C / O
Natural GasMay 20 1.654+0.1021.5511.6551.53014:46Q / C / O
Crude Oil BrentJun 20 34.36+4.4229.8934.9128.2514:46Q / C / O
Ethanol FuturesMay 20 0.858-0.0070.8900.8900.85712:31Q / C / O
E-Mini Natural GasMay 20 1.650+0.0981.5501.6551.53014:45Q / C / O
ICE Gas Oil Low SulphurMay 20 323.00+39.75289.25326.00286.0014:46Q / C / O
ICE South China CoalMar 20 59.85s0.000.0059.8559.8503/27/20Q / C / O
ICE EUADec 20 17.96s-0.1017.8118.4517.7204/03/20Q / C / O
ICE CSX CoalMay 20 34.05s0.000.0034.0534.0503/27/20Q / C / O
E-Mini Crude OilMay 20 28.275+2.95524.80029.07523.52514:46Q / C / O
Crude Oil WTI ICEJun 20 30.87+2.8227.4231.5126.6014:41Q / C / O
Crude Palm OilApr 20 514.00s-9.750.00514.00514.0004/03/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIApr 202,0521,6212,1041,660+431+26.59%07:29:59
 MCX Natural GasApr 20121.60127.50125.40120.20-5.90-4.63%07:29:58
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you