Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2059.3259.1259.9958.91+0.20+0.34%15:24:48
 Crude Oil WTIApr 2053.9153.4954.6353.45+0.42+0.79%15:24:39
 London Gas OilMar 20516.75517.00522.50514.88-0.25-0.05%15:24:50
 Natural GasMar 201.9131.9552.0241.907-0.042-2.15%15:24:42
 Heating OilMar 201.69801.70681.71821.6928-0.0088-0.52%15:24:50
 Carbon EmissionsDec 2025.6125.6825.8625.43-0.07-0.27%11:59:57
 Gasoline RBOBMar 201.66801.66331.68781.6546+0.0047+0.28%15:24:48

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of February 20th, 2020 - 14:24 CST
Crude Oil WTIApr 20 53.86+0.3753.7054.6653.4414:14Q / C / O
Heating OilApr 20 1.6924-0.00971.70231.71401.688614:13Q / C / O
Gasoline RBOBApr 20 1.7822+0.00031.78801.80331.771814:13Q / C / O
Natural GasMar 20 1.913-0.0421.9672.0251.90714:14Q / C / O
Crude Oil BrentApr 20 59.26+0.1459.3160.0058.9014:14Q / C / O
Ethanol FuturesApr 20 1.350-0.0241.3621.3621.35013:59Q / C / O
E-Mini Natural GasMar 20 1.905-0.0501.9702.0251.90514:10Q / C / O
ICE Gas Oil Low SulphurApr 20 514.50-1.25517.75522.00513.2514:11Q / C / O
ICE South China CoalJan 20 62.10s0.000.0062.1062.1001/31/20Q / C / O
ICE EUADec 20 25.64s-0.0725.8025.8625.4302/20/20Q / C / O
ICE CSX CoalMar 20 / C / O
E-Mini Crude OilApr 20 53.850+0.36053.67554.70053.45014:14Q / C / O
Crude Oil WTI ICEMay 20 54.08+0.3453.9454.8053.7014:05Q / C / O
Crude Palm OilFeb 20 640.50s+2.500.00640.50640.5002/20/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIMar 203,9083,8503,9493,843+58+1.51%13:24:59
 MCX Natural GasFeb 20141.00140.50145.80138.70+0.50+0.36%13:24:59
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you