Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.49% -3.37% -3.49% 0.23% 4.21% 22.88%
  Silver -0.00% -0.00% -6.30% -10.71% -8.04% -7.68% -6.55%
  Copper -0.08% 0.08% -1.07% -2.45% 0.79% -9.05% -5.04%
  Platinum 0.02% 0.38% -4.32% -11.30% -11.76% -10.86% -12.84%
  Brent Oil -0.00% 0.18% -3.19% -14.39% -14.08% -24.12% -9.08%
  Crude Oil WTI -0.11% 0.04% -3.91% -15.23% -13.21% -25.89% -13.99%
  Natural Gas -0.06% 0.47% -2.97% -10.76% -7.05% -22.34% -39.37%
  Heating Oil -0.09% 0.35% 0.05% -11.79% -9.26% -26.65% -5.78%
  US Coffee C -0.03% 0.24% 2.23% 3.08% 10.54% -13.49% -21.10%
  US Corn -0.07% 0.07% 0.38% -2.29% -2.93% -5.00% -1.17%
  US Wheat 0.07% 0.53% -0.14% -4.80% -6.29% -6.10% 15.82%
  London Sugar - -25.63% 0.00% -6.33% -2.84% 10.41% -27.04%
  US Cotton #2 0.54% 0.24% -1.12% -9.98% -10.37% -10.41% -19.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2050.0851.7351.1248.95-1.65-3.19%16:58:48 
 Crude Oil WTIApr 2045.2547.0947.0143.86-1.84-3.91%16:59:59 
 Natural GasApr 201.7001.7521.7501.643-0.052-2.97%16:58:25 
 Heating OilApr 201.48781.48711.49101.4399+0.0007+0.05%16:59:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 201,587.151,642.501,651.001,564.05-55.35-3.37%16:59:56 
 SilverMar 2016.54517.65817.79516.335-1.113-6.30%16:59:52 
 CopperMay 202.5442.5722.5772.508-0.028-1.07%16:59:51 
 PlatinumApr 20866.35905.50906.55847.85-39.15-4.32%16:59:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 20112.20109.75112.25106.95+2.45+2.23%13:30:08 
 US CornMay 20368.38367.00369.62365.88+1.38+0.38%14:19:58 
 US WheatMay 20525.25526.00526.38512.62-0.75-0.14%14:19:58 
 London Sugar396.60396.60398.60391.600.000.00%00:00:00 
 US Cotton #2May 2061.8062.5062.7260.17-0.70-1.12%14:20:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB159.45161.06157.89-3.67-2.25%16:40:00 
 TR/CC CRB Crude Oil36.742337.226035.81380.00000.00%27/02 
 TR/CC CRB Gold10.536610.661110.52120.00000.00%27/02 
 DJ Commodity563.68575.42559.48-11.87-2.06%15:44:39 
 TR/CC CRB Natural Gas9.84049.99219.65510.00000.00%27/02 
We have a special offer for you